| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.85 | 23.78 | 21.8 | 21.84 | 21.84 | -1.1 (-4.80%) | 17,237 |
| 13 Oct 2023 | INR | 25.24 | 25.24 | 22.94 | 22.94 | 22.94 | -1.2 (-4.97%) | 27,814 |
| 12 Oct 2023 | INR | 25.49 | 25.49 | 24.02 | 24.14 | 24.14 | -0.43 (-1.75%) | 16,326 |
| 11 Oct 2023 | INR | 25.01 | 25.01 | 23.76 | 24.57 | 24.57 | -0.44 (-1.76%) | 36,750 |
| 10 Oct 2023 | INR | 26 | 26.15 | 25.01 | 25.01 | 25.01 | -1.31 (-4.98%) | 17,479 |
| 9 Oct 2023 | INR | 29.05 | 29.05 | 26.32 | 26.32 | 26.32 | -1.38 (-4.98%) | 49,744 |
| 6 Oct 2023 | INR | 25.08 | 27.7 | 25.08 | 27.7 | 27.7 | +1.31 (+4.96%) | 67,597 |
| 5 Oct 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.38 (-4.97%) | 7,263 |
| 4 Oct 2023 | INR | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.46 (-4.99%) | 1,866 |
| 3 Oct 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.53 (-4.97%) | 15,740 |
| 29 Sep 2023 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.61 (-4.97%) | 29,318 |
| 28 Sep 2023 | INR | 35.75 | 35.75 | 32.37 | 32.37 | 32.37 | -1.7 (-4.99%) | 6,283 |
| 27 Sep 2023 | INR | 35.25 | 35.25 | 34.01 | 34.07 | 34.07 | -1.18 (-3.35%) | 1,499 |
| 26 Sep 2023 | INR | 36.88 | 36.88 | 35.25 | 35.25 | 35.25 | +0.12 (+0.34%) | 1,635 |
| 25 Sep 2023 | INR | 34.99 | 36 | 34.3 | 35.13 | 35.13 | +0.06 (+0.17%) | 1,352 |
| 22 Sep 2023 | INR | 37.5 | 37.52 | 35 | 35.07 | 35.07 | -0.68 (-1.90%) | 2,071 |
| 21 Sep 2023 | INR | 35.75 | 37 | 34.13 | 35.75 | 35.75 | 0.0 (0.0%) | 548 |
| 20 Sep 2023 | INR | 36.1 | 36.1 | 35.5 | 35.75 | 35.75 | +0.26 (+0.73%) | 1,699 |
| 18 Sep 2023 | INR | 35.7 | 37.62 | 35 | 35.49 | 35.49 | -0.34 (-0.95%) | 4,845 |
| 15 Sep 2023 | INR | 35.91 | 37.7 | 35 | 35.83 | 35.83 | -0.08 (-0.22%) | 8,113 |
| 14 Sep 2023 | INR | 36 | 36 | 35.91 | 35.91 | 35.91 | +0.7 (+1.99%) | 3,209 |
| 13 Sep 2023 | INR | 37.75 | 37.75 | 35.21 | 35.21 | 35.21 | -1.8 (-4.86%) | 692 |
| 12 Sep 2023 | INR | 37.01 | 37.01 | 37 | 37.01 | 37.01 | -0.95 (-2.50%) | 460 |
| 11 Sep 2023 | INR | 36.16 | 37.96 | 36 | 37.96 | 37.96 | +1.8 (+4.98%) | 6,036 |
| 8 Sep 2023 | INR | 36.4 | 37.2 | 35.51 | 36.16 | 36.16 | -1.21 (-3.24%) | 1,730 |
| 7 Sep 2023 | INR | 37.5 | 37.88 | 36.11 | 37.37 | 37.37 | -0.52 (-1.37%) | 1,621 |
| 6 Sep 2023 | INR | 37.99 | 37.99 | 36.5 | 37.89 | 37.89 | +1.14 (+3.10%) | 770 |
| 5 Sep 2023 | INR | 36.5 | 38.3 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 297 |
| 4 Sep 2023 | INR | 36.5 | 37.8 | 36 | 36.5 | 36.5 | +0.49 (+1.36%) | 2,477 |
| 1 Sep 2023 | INR | 38 | 38 | 35.85 | 36.01 | 36.01 | -1.71 (-4.53%) | 3,700 |
