| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 36.65 | 36.65 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 6,286 |
| 21 Mar 2018 | INR | 36.6 | 36.6 | 35.85 | 36.5 | 36.5 | -0.05 (-0.14%) | 5,972 |
| 20 Mar 2018 | INR | 36.6 | 37.45 | 36.15 | 36.55 | 36.55 | -0.3 (-0.81%) | 5,762 |
| 19 Mar 2018 | INR | 36.6 | 37.1 | 36.15 | 36.85 | 36.85 | +0.45 (+1.24%) | 6,995 |
| 16 Mar 2018 | INR | 36.1 | 36.4 | 36.1 | 36.4 | 36.4 | +0.3 (+0.83%) | 4,088 |
| 15 Mar 2018 | INR | 36.05 | 36.6 | 36 | 36.1 | 36.1 | +0.2 (+0.56%) | 8,760 |
| 14 Mar 2018 | INR | 35.95 | 35.95 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 4,650 |
| 13 Mar 2018 | INR | 36.15 | 36.15 | 36 | 36 | 36 | -0.15 (-0.41%) | 3,660 |
| 12 Mar 2018 | INR | 36.1 | 36.15 | 36.1 | 36.15 | 36.15 | +0.1 (+0.28%) | 6,000 |
| 9 Mar 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 4,526 |
| 8 Mar 2018 | INR | 35.55 | 36.05 | 35.55 | 36.05 | 36.05 | +0.55 (+1.55%) | 6,400 |
| 7 Mar 2018 | INR | 35.5 | 35.5 | 35.4 | 35.5 | 35.5 | 0.0 (0.0%) | 6,484 |
| 6 Mar 2018 | INR | 34.9 | 35.5 | 34.9 | 35.5 | 35.5 | +0.55 (+1.57%) | 6,396 |
| 5 Mar 2018 | INR | 34.6 | 34.95 | 34.6 | 34.95 | 34.95 | +0.3 (+0.87%) | 1,092 |
| 1 Mar 2018 | INR | 34.15 | 34.65 | 34.15 | 34.65 | 34.65 | +0.5 (+1.46%) | 5,816 |
| 28 Feb 2018 | INR | 34.45 | 34.5 | 33.95 | 34.15 | 34.15 | -0.3 (-0.87%) | 8,585 |
| 27 Feb 2018 | INR | 34.4 | 35 | 34.4 | 34.45 | 34.45 | +0.05 (+0.15%) | 9,855 |
| 26 Feb 2018 | INR | 34.8 | 34.8 | 34.35 | 34.4 | 34.4 | -0.45 (-1.29%) | 5,834 |
| 23 Feb 2018 | INR | 35.35 | 35.35 | 34.75 | 34.85 | 34.85 | -0.35 (-0.99%) | 7,138 |
| 22 Feb 2018 | INR | 35.35 | 35.35 | 35.2 | 35.2 | 35.2 | -0.05 (-0.14%) | 5,985 |
| 21 Feb 2018 | INR | 35.25 | 35.3 | 35.2 | 35.25 | 35.25 | +0.05 (+0.14%) | 5,850 |
| 20 Feb 2018 | INR | 34.85 | 35.25 | 34.85 | 35.2 | 35.2 | -0.3 (-0.85%) | 26,022 |
| 19 Feb 2018 | INR | 35.8 | 35.8 | 35.4 | 35.5 | 35.5 | -0.35 (-0.98%) | 25,593 |
| 16 Feb 2018 | INR | 36.05 | 36.2 | 35.8 | 35.85 | 35.85 | -0.55 (-1.51%) | 25,823 |
| 15 Feb 2018 | INR | 36.25 | 36.6 | 36.25 | 36.4 | 36.4 | +0.1 (+0.28%) | 25,100 |
| 14 Feb 2018 | INR | 36 | 36.35 | 36 | 36.3 | 36.3 | +0.2 (+0.55%) | 25,525 |
| 12 Feb 2018 | INR | 37 | 37 | 36.05 | 36.1 | 36.1 | -0.4 (-1.10%) | 23,432 |
| 9 Feb 2018 | INR | 36.65 | 36.95 | 36 | 36.5 | 36.5 | -0.1 (-0.27%) | 6,339 |
| 8 Feb 2018 | INR | 36.4 | 36.7 | 36.4 | 36.6 | 36.6 | -0.25 (-0.68%) | 6,693 |
| 7 Feb 2018 | INR | 36.9 | 37 | 36.8 | 36.85 | 36.85 | -0.45 (-1.21%) | 6,342 |
