| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 49.4 | 49.45 | 49.1 | 49.45 | 49.45 | +0.05 (+0.10%) | 6,905 |
| 8 Nov 2017 | INR | 49.55 | 49.55 | 49.2 | 49.4 | 49.4 | -0.1 (-0.20%) | 5,500 |
| 7 Nov 2017 | INR | 49.3 | 49.5 | 49.25 | 49.5 | 49.5 | +0.15 (+0.30%) | 6,064 |
| 6 Nov 2017 | INR | 49.55 | 49.6 | 49.35 | 49.35 | 49.35 | -0.05 (-0.10%) | 6,282 |
| 3 Nov 2017 | INR | 49.5 | 49.5 | 49.35 | 49.4 | 49.4 | -0.1 (-0.20%) | 6,747 |
| 2 Nov 2017 | INR | 49.45 | 49.5 | 49.35 | 49.5 | 49.5 | +0.1 (+0.20%) | 6,040 |
| 1 Nov 2017 | INR | 49.45 | 49.45 | 49.25 | 49.4 | 49.4 | +0.1 (+0.20%) | 6,012 |
| 31 Oct 2017 | INR | 49.25 | 49.4 | 49.25 | 49.3 | 49.3 | -0.05 (-0.10%) | 5,813 |
| 30 Oct 2017 | INR | 49.3 | 49.4 | 49.2 | 49.35 | 49.35 | +0.15 (+0.30%) | 5,878 |
| 27 Oct 2017 | INR | 49.4 | 49.4 | 49 | 49.2 | 49.2 | -0.25 (-0.51%) | 6,689 |
| 26 Oct 2017 | INR | 49.35 | 49.45 | 49.35 | 49.45 | 49.45 | +0.05 (+0.10%) | 6,129 |
| 25 Oct 2017 | INR | 49.45 | 49.5 | 49.25 | 49.4 | 49.4 | +0.1 (+0.20%) | 6,151 |
| 24 Oct 2017 | INR | 49.35 | 49.4 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 5,274 |
| 23 Oct 2017 | INR | 49.4 | 49.4 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 4,634 |
| 19 Oct 2017 | INR | 49.35 | 49.35 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 1,062 |
| 18 Oct 2017 | INR | 49.25 | 49.4 | 49.2 | 49.3 | 49.3 | 0.0 (0.0%) | 5,209 |
| 17 Oct 2017 | INR | 49.25 | 49.35 | 49.15 | 49.3 | 49.3 | +0.05 (+0.10%) | 5,285 |
| 16 Oct 2017 | INR | 49.2 | 49.25 | 49.15 | 49.25 | 49.25 | +0.1 (+0.20%) | 5,950 |
| 13 Oct 2017 | INR | 49.2 | 49.2 | 49 | 49.15 | 49.15 | +0.15 (+0.31%) | 5,510 |
| 12 Oct 2017 | INR | 49.5 | 49.5 | 48.95 | 49 | 49 | +0.45 (+0.93%) | 5,109 |
| 11 Oct 2017 | INR | 48.7 | 48.75 | 48.5 | 48.55 | 48.55 | -0.05 (-0.10%) | 4,350 |
| 10 Oct 2017 | INR | 48.75 | 48.75 | 48.6 | 48.6 | 48.6 | -0.1 (-0.21%) | 3,650 |
| 9 Oct 2017 | INR | 48.7 | 48.75 | 48.6 | 48.7 | 48.7 | 0.0 (0.0%) | 3,550 |
| 6 Oct 2017 | INR | 48.6 | 48.7 | 48.55 | 48.7 | 48.7 | +0.05 (+0.10%) | 3,230 |
| 5 Oct 2017 | INR | 48.6 | 48.65 | 48.55 | 48.65 | 48.65 | +0.2 (+0.41%) | 3,000 |
| 4 Oct 2017 | INR | 48.35 | 48.5 | 48.3 | 48.45 | 48.45 | -0.15 (-0.31%) | 3,915 |
| 3 Oct 2017 | INR | 48.6 | 48.65 | 48.5 | 48.6 | 48.6 | -0.05 (-0.10%) | 3,200 |
| 29 Sep 2017 | INR | 48.5 | 48.65 | 48.5 | 48.65 | 48.65 | 0.0 (0.0%) | 3,150 |
| 28 Sep 2017 | INR | 48.7 | 48.7 | 48.1 | 48.65 | 48.65 | +0.05 (+0.10%) | 3,400 |
| 27 Sep 2017 | INR | 48.3 | 48.7 | 48.3 | 48.6 | 48.6 | -0.65 (-1.32%) | 3,215 |
