Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 2,000 |
10 Aug 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 2,500 |
9 Aug 2017 | INR | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 1 |
8 Aug 2017 | INR | 53.6 | 53.6 | 51.95 | 52 | 52 | -0.6 (-1.14%) | 35,460 |
7 Aug 2017 | INR | 51.45 | 52.6 | 51.45 | 52.6 | 52.6 | +1 (+1.94%) | 28,900 |
4 Aug 2017 | INR | 51.25 | 52 | 51.25 | 51.6 | 51.6 | +0.6 (+1.18%) | 27,170 |
3 Aug 2017 | INR | 51.15 | 52.15 | 51 | 51 | 51 | -0.15 (-0.29%) | 31,762 |
2 Aug 2017 | INR | 50.15 | 51.15 | 50.1 | 51.15 | 51.15 | +1 (+1.99%) | 26,387 |
1 Aug 2017 | INR | 51.15 | 51.15 | 49.8 | 50.15 | 50.15 | 0.0 (0.0%) | 30,500 |
31 Jul 2017 | INR | 50.1 | 50.15 | 49.7 | 50.15 | 50.15 | +0.95 (+1.93%) | 34,287 |
28 Jul 2017 | INR | 48 | 49.2 | 48 | 49.2 | 49.2 | +0.95 (+1.97%) | 25,740 |
27 Jul 2017 | INR | 47.65 | 48.45 | 47.35 | 48.25 | 48.25 | +0.75 (+1.58%) | 25,444 |
26 Jul 2017 | INR | 47.3 | 48.65 | 47.3 | 47.5 | 47.5 | -0.2 (-0.42%) | 25,144 |
25 Jul 2017 | INR | 46.25 | 47.9 | 46.25 | 47.7 | 47.7 | +0.7 (+1.49%) | 35,763 |
24 Jul 2017 | INR | 46.4 | 47.15 | 46.4 | 47 | 47 | +0.75 (+1.62%) | 27,192 |
21 Jul 2017 | INR | 45.8 | 46.5 | 45.8 | 46.25 | 46.25 | +0.55 (+1.20%) | 26,923 |
20 Jul 2017 | INR | 45.85 | 45.85 | 45.6 | 45.7 | 45.7 | -0.1 (-0.22%) | 27,304 |
19 Jul 2017 | INR | 45.15 | 45.9 | 45.1 | 45.8 | 45.8 | +0.3 (+0.66%) | 27,356 |
18 Jul 2017 | INR | 45.1 | 45.5 | 45.1 | 45.5 | 45.5 | +0.5 (+1.11%) | 27,820 |
17 Jul 2017 | INR | 44.1 | 45 | 44 | 45 | 45 | +0.85 (+1.93%) | 28,457 |
14 Jul 2017 | INR | 44.1 | 44.4 | 44 | 44.15 | 44.15 | +0.25 (+0.57%) | 25,543 |
13 Jul 2017 | INR | 44 | 44.1 | 43.85 | 43.9 | 43.9 | -0.2 (-0.45%) | 26,466 |
12 Jul 2017 | INR | 44.1 | 45 | 43.95 | 44.1 | 44.1 | -0.15 (-0.34%) | 30,620 |
11 Jul 2017 | INR | 43.6 | 45.2 | 43.6 | 44.25 | 44.25 | -0.15 (-0.34%) | 28,956 |
10 Jul 2017 | INR | 44.3 | 45 | 44.3 | 44.4 | 44.4 | -0.2 (-0.45%) | 27,620 |
7 Jul 2017 | INR | 44 | 44.6 | 44 | 44.6 | 44.6 | +0.8 (+1.83%) | 26,896 |
6 Jul 2017 | INR | 43.1 | 43.8 | 43.1 | 43.8 | 43.8 | +0.8 (+1.86%) | 35,056 |
5 Jul 2017 | INR | 43.15 | 43.15 | 42.7 | 43 | 43 | 0.0 (0.0%) | 30,206 |
4 Jul 2017 | INR | 42.8 | 43 | 42.7 | 43 | 43 | -0.05 (-0.12%) | 45,098 |
3 Jul 2017 | INR | 43.45 | 43.65 | 43.05 | 43.05 | 43.05 | -0.4 (-0.92%) | 20,718 |