| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 38.95 | 39.3 | 38.95 | 39.1 | 39.1 | +0.1 (+0.26%) | 5,592 |
| 31 Mar 2017 | INR | 39.1 | 39.6 | 39 | 39 | 39 | -0.25 (-0.64%) | 6,172 |
| 30 Mar 2017 | INR | 37.9 | 39.25 | 37.9 | 39.25 | 39.25 | +0.75 (+1.95%) | 3,132 |
| 29 Mar 2017 | INR | 38 | 38.6 | 38 | 38.5 | 38.5 | +0.55 (+1.45%) | 5,863 |
| 28 Mar 2017 | INR | 37.75 | 38 | 37.75 | 37.95 | 37.95 | +0.4 (+1.07%) | 4,805 |
| 27 Mar 2017 | INR | 37.55 | 37.8 | 37.55 | 37.55 | 37.55 | -0.5 (-1.31%) | 4,279 |
| 24 Mar 2017 | INR | 37.5 | 38.05 | 37.5 | 38.05 | 38.05 | +0.6 (+1.60%) | 4,922 |
| 23 Mar 2017 | INR | 36.5 | 37.45 | 36.5 | 37.45 | 37.45 | +0.6 (+1.63%) | 4,773 |
| 22 Mar 2017 | INR | 36.55 | 37.65 | 36.55 | 36.85 | 36.85 | -0.1 (-0.27%) | 4,453 |
| 21 Mar 2017 | INR | 36.45 | 37.1 | 36.45 | 36.95 | 36.95 | +0.55 (+1.51%) | 4,437 |
| 20 Mar 2017 | INR | 36.25 | 37 | 36 | 36.4 | 36.4 | 0.0 (0.0%) | 3,535 |
| 17 Mar 2017 | INR | 37.3 | 37.3 | 36.35 | 36.4 | 36.4 | -0.65 (-1.75%) | 5,362 |
| 16 Mar 2017 | INR | 37.2 | 37.95 | 36.95 | 37.05 | 37.05 | -0.25 (-0.67%) | 5,081 |
| 15 Mar 2017 | INR | 37.55 | 37.55 | 37 | 37.3 | 37.3 | -0.35 (-0.93%) | 4,507 |
| 14 Mar 2017 | INR | 37.2 | 37.65 | 37.2 | 37.65 | 37.65 | 0.0 (0.0%) | 5,291 |
| 10 Mar 2017 | INR | 38 | 38.2 | 37.6 | 37.65 | 37.65 | -0.6 (-1.57%) | 6,856 |
| 9 Mar 2017 | INR | 39.6 | 39.6 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 2,290 |
| 8 Mar 2017 | INR | 39.2 | 39.25 | 39 | 39 | 39 | -0.6 (-1.52%) | 1,368 |
| 7 Mar 2017 | INR | 39.25 | 39.6 | 39.25 | 39.6 | 39.6 | +0.35 (+0.89%) | 4,518 |
| 6 Mar 2017 | INR | 39.25 | 39.25 | 39.15 | 39.25 | 39.25 | 0.0 (0.0%) | 1,997 |
| 3 Mar 2017 | INR | 39.2 | 39.25 | 39.2 | 39.25 | 39.25 | -0.4 (-1.01%) | 5,565 |
| 2 Mar 2017 | INR | 39.3 | 39.65 | 38.8 | 39.65 | 39.65 | +0.4 (+1.02%) | 3,323 |
| 1 Mar 2017 | INR | 39.15 | 39.25 | 39.15 | 39.25 | 39.25 | +0.2 (+0.51%) | 4,735 |
| 28 Feb 2017 | INR | 39 | 39.1 | 39 | 39.05 | 39.05 | -0.45 (-1.14%) | 5,217 |
| 27 Feb 2017 | INR | 40.25 | 40.25 | 39.4 | 39.5 | 39.5 | -0.7 (-1.74%) | 6,397 |
| 23 Feb 2017 | INR | 40.15 | 40.2 | 40.15 | 40.2 | 40.2 | 0.0 (0.0%) | 4,886 |
| 22 Feb 2017 | INR | 40.2 | 40.2 | 40.15 | 40.2 | 40.2 | +0.05 (+0.12%) | 5,601 |
| 21 Feb 2017 | INR | 40.1 | 40.15 | 40.1 | 40.15 | 40.15 | +0.05 (+0.12%) | 5,319 |
| 20 Feb 2017 | INR | 39.8 | 40.25 | 39.8 | 40.1 | 40.1 | +0.3 (+0.75%) | 5,098 |
| 17 Feb 2017 | INR | 39.7 | 39.9 | 39.7 | 39.8 | 39.8 | +0.1 (+0.25%) | 5,223 |
