| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38 | 38 | 37 | 37.72 | 37.72 | -0.01 (-0.03%) | 1,904 |
| 30 Aug 2023 | INR | 38 | 39 | 37.5 | 37.73 | 37.73 | -1.26 (-3.23%) | 1,882 |
| 29 Aug 2023 | INR | 39.11 | 39.49 | 36.43 | 38.99 | 38.99 | +0.65 (+1.70%) | 29,823 |
| 28 Aug 2023 | INR | 41.5 | 41.5 | 38 | 38.34 | 38.34 | -1.56 (-3.91%) | 162 |
| 25 Aug 2023 | INR | 39.9 | 39.9 | 38.95 | 39.9 | 39.9 | +1.81 (+4.75%) | 4,943 |
| 24 Aug 2023 | INR | 39 | 40 | 37.6 | 38.09 | 38.09 | -1.35 (-3.42%) | 3,785 |
| 23 Aug 2023 | INR | 38.69 | 39.5 | 38.69 | 39.44 | 39.44 | -0.04 (-0.10%) | 1,890 |
| 22 Aug 2023 | INR | 40.49 | 40.49 | 37.56 | 39.48 | 39.48 | -0.02 (-0.05%) | 3,078 |
| 21 Aug 2023 | INR | 40.3 | 40.3 | 39.5 | 39.5 | 39.5 | -1.61 (-3.92%) | 7 |
| 18 Aug 2023 | INR | 38.65 | 41.5 | 37.89 | 41.11 | 41.11 | +1.23 (+3.08%) | 16,127 |
| 17 Aug 2023 | INR | 40.5 | 43.99 | 39.88 | 39.88 | 39.88 | -2.09 (-4.98%) | 2,534 |
| 16 Aug 2023 | INR | 42.21 | 42.21 | 38.97 | 41.97 | 41.97 | +1.77 (+4.40%) | 1,582 |
| 14 Aug 2023 | INR | 42.6 | 42.6 | 40 | 40.2 | 40.2 | -0.38 (-0.94%) | 1,759 |
| 11 Aug 2023 | INR | 40.4 | 41.49 | 40.4 | 40.58 | 40.58 | -0.02 (-0.05%) | 218 |
| 10 Aug 2023 | INR | 41.8 | 42.02 | 40.5 | 40.6 | 40.6 | +0.57 (+1.42%) | 639 |
| 9 Aug 2023 | INR | 42.99 | 42.99 | 39.9 | 40.03 | 40.03 | -1.96 (-4.67%) | 2,375 |
| 8 Aug 2023 | INR | 42.25 | 42.25 | 41.99 | 41.99 | 41.99 | +0.4 (+0.96%) | 125 |
| 7 Aug 2023 | INR | 41.1 | 43.48 | 40.24 | 41.59 | 41.59 | -0.76 (-1.79%) | 692 |
| 4 Aug 2023 | INR | 40.4 | 42.39 | 38.37 | 42.35 | 42.35 | +1.97 (+4.88%) | 1,997 |
| 3 Aug 2023 | INR | 41.65 | 43.99 | 40.38 | 40.38 | 40.38 | -2.12 (-4.99%) | 2,181 |
| 2 Aug 2023 | INR | 41.55 | 43.21 | 40.66 | 42.5 | 42.5 | -0.29 (-0.68%) | 3,908 |
| 1 Aug 2023 | INR | 42.5 | 43.35 | 40.38 | 42.79 | 42.79 | +0.29 (+0.68%) | 1,882 |
| 31 Jul 2023 | INR | 42.36 | 43.55 | 41.6 | 42.5 | 42.5 | +0.97 (+2.34%) | 1,260 |
| 28 Jul 2023 | INR | 44.45 | 45.67 | 41.41 | 41.53 | 41.53 | -1.98 (-4.55%) | 2,176 |
| 27 Jul 2023 | INR | 42.75 | 45.98 | 42.75 | 43.51 | 43.51 | -0.49 (-1.11%) | 568 |
| 26 Jul 2023 | INR | 41.65 | 44.59 | 41.65 | 44 | 44 | +1.5 (+3.53%) | 3,663 |
| 25 Jul 2023 | INR | 42.5 | 42.5 | 42.34 | 42.5 | 42.5 | 0.0 (0.0%) | 416 |
| 24 Jul 2023 | INR | 44.84 | 46.06 | 41.81 | 42.5 | 42.5 | -1.46 (-3.32%) | 1,390 |
| 21 Jul 2023 | INR | 44 | 44 | 42.15 | 43.96 | 43.96 | +0.86 (+2.00%) | 590 |
| 20 Jul 2023 | INR | 46.36 | 46.36 | 43.1 | 43.1 | 43.1 | -1.25 (-2.82%) | 142 |
