Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 39.65 | 39.7 | 39.65 | 39.7 | 39.7 | -0.05 (-0.13%) | 4,709 |
15 Feb 2017 | INR | 39.5 | 39.9 | 39.5 | 39.75 | 39.75 | -0.55 (-1.36%) | 6,550 |
14 Feb 2017 | INR | 40.8 | 40.8 | 40.3 | 40.3 | 40.3 | -0.8 (-1.95%) | 482 |
13 Feb 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 1 |
10 Feb 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.85 (-1.99%) | 5,030 |
9 Feb 2017 | INR | 42.9 | 42.9 | 42.35 | 42.75 | 42.75 | -0.15 (-0.35%) | 5,534 |
8 Feb 2017 | INR | 43.5 | 43.5 | 42.9 | 42.9 | 42.9 | -0.5 (-1.15%) | 1,083 |
7 Feb 2017 | INR | 43.35 | 43.4 | 43.35 | 43.4 | 43.4 | -0.05 (-0.12%) | 4,972 |
6 Feb 2017 | INR | 43.4 | 43.45 | 43.35 | 43.45 | 43.45 | +0.05 (+0.12%) | 5,056 |
3 Feb 2017 | INR | 43.3 | 43.4 | 43.25 | 43.4 | 43.4 | -0.05 (-0.12%) | 5,228 |
2 Feb 2017 | INR | 43.55 | 43.6 | 43.45 | 43.45 | 43.45 | -0.3 (-0.69%) | 5,363 |
1 Feb 2017 | INR | 43.7 | 43.75 | 43.6 | 43.75 | 43.75 | +0.2 (+0.46%) | 5,000 |
31 Jan 2017 | INR | 43.55 | 43.6 | 43.55 | 43.55 | 43.55 | -0.2 (-0.46%) | 5,350 |
30 Jan 2017 | INR | 43.7 | 43.9 | 43.7 | 43.75 | 43.75 | -0.25 (-0.57%) | 5,185 |
27 Jan 2017 | INR | 43.85 | 44 | 43.85 | 44 | 44 | +0.05 (+0.11%) | 4,676 |
25 Jan 2017 | INR | 43.15 | 43.95 | 43.15 | 43.95 | 43.95 | +0.85 (+1.97%) | 5,408 |
24 Jan 2017 | INR | 43 | 43.15 | 42.7 | 43.1 | 43.1 | +0.1 (+0.23%) | 4,929 |
23 Jan 2017 | INR | 43.55 | 43.55 | 43 | 43 | 43 | -0.85 (-1.94%) | 3,427 |
20 Jan 2017 | INR | 44.25 | 44.3 | 43.85 | 43.85 | 43.85 | -0.65 (-1.46%) | 5,116 |
19 Jan 2017 | INR | 44.45 | 44.55 | 44.45 | 44.5 | 44.5 | 0.0 (0.0%) | 4,824 |
18 Jan 2017 | INR | 44.5 | 44.5 | 44.45 | 44.5 | 44.5 | 0.0 (0.0%) | 5,200 |
17 Jan 2017 | INR | 44.5 | 44.6 | 44.45 | 44.5 | 44.5 | -0.15 (-0.34%) | 4,471 |
16 Jan 2017 | INR | 44.35 | 44.75 | 44.35 | 44.65 | 44.65 | +0.3 (+0.68%) | 5,499 |
13 Jan 2017 | INR | 44.3 | 44.35 | 44.3 | 44.35 | 44.35 | -0.05 (-0.11%) | 5,400 |
12 Jan 2017 | INR | 44.4 | 44.45 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 5,095 |
11 Jan 2017 | INR | 44.35 | 44.5 | 44.35 | 44.4 | 44.4 | +0.05 (+0.11%) | 5,168 |
10 Jan 2017 | INR | 44.3 | 44.35 | 44.3 | 44.35 | 44.35 | +0.05 (+0.11%) | 4,952 |
9 Jan 2017 | INR | 44.25 | 44.35 | 44.25 | 44.3 | 44.3 | 0.0 (0.0%) | 5,305 |
6 Jan 2017 | INR | 44.35 | 44.6 | 44.3 | 44.3 | 44.3 | -0.05 (-0.11%) | 5,092 |
5 Jan 2017 | INR | 44.15 | 44.5 | 44.15 | 44.35 | 44.35 | +0.2 (+0.45%) | 5,422 |