| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 44.15 | 44.2 | 44.1 | 44.15 | 44.15 | +0.05 (+0.11%) | 5,082 |
| 3 Jan 2017 | INR | 44.05 | 44.1 | 44.05 | 44.1 | 44.1 | +0.05 (+0.11%) | 5,378 |
| 2 Jan 2017 | INR | 44 | 44.05 | 44 | 44.05 | 44.05 | -0.3 (-0.68%) | 5,013 |
| 30 Dec 2016 | INR | 44.25 | 44.35 | 44.25 | 44.35 | 44.35 | +0.05 (+0.11%) | 4,843 |
| 29 Dec 2016 | INR | 44.25 | 44.3 | 44.25 | 44.3 | 44.3 | 0.0 (0.0%) | 5,560 |
| 28 Dec 2016 | INR | 44.3 | 44.3 | 44.1 | 44.3 | 44.3 | -0.05 (-0.11%) | 5,107 |
| 27 Dec 2016 | INR | 44.35 | 44.5 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 5,319 |
| 26 Dec 2016 | INR | 44.35 | 44.35 | 44.25 | 44.35 | 44.35 | 0.0 (0.0%) | 4,860 |
| 23 Dec 2016 | INR | 45.2 | 45.25 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 755 |
| 22 Dec 2016 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | 0.0 (0.0%) | 5,061 |
| 21 Dec 2016 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | +0.05 (+0.11%) | 5,660 |
| 20 Dec 2016 | INR | 45.6 | 45.65 | 45.2 | 45.2 | 45.2 | -0.45 (-0.99%) | 4,894 |
| 19 Dec 2016 | INR | 45.6 | 45.65 | 45.6 | 45.65 | 45.65 | +0.05 (+0.11%) | 5,200 |
| 16 Dec 2016 | INR | 45.65 | 45.65 | 45.3 | 45.6 | 45.6 | -0.05 (-0.11%) | 5,489 |
| 15 Dec 2016 | INR | 45.6 | 45.65 | 45.6 | 45.65 | 45.65 | +0.05 (+0.11%) | 5,527 |
| 14 Dec 2016 | INR | 45.6 | 45.65 | 45.5 | 45.6 | 45.6 | 0.0 (0.0%) | 5,450 |
| 13 Dec 2016 | INR | 45.5 | 45.6 | 45.5 | 45.6 | 45.6 | +0.05 (+0.11%) | 5,775 |
| 12 Dec 2016 | INR | 45.55 | 45.6 | 45.55 | 45.55 | 45.55 | -0.1 (-0.22%) | 5,605 |
| 9 Dec 2016 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 5,390 |
| 8 Dec 2016 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 5,585 |
| 7 Dec 2016 | INR | 45.6 | 45.65 | 45.6 | 45.65 | 45.65 | 0.0 (0.0%) | 5,143 |
| 6 Dec 2016 | INR | 45.6 | 45.65 | 45.6 | 45.65 | 45.65 | +0.05 (+0.11%) | 5,657 |
| 5 Dec 2016 | INR | 45.5 | 45.6 | 45.5 | 45.6 | 45.6 | +0.05 (+0.11%) | 5,034 |
| 2 Dec 2016 | INR | 45.55 | 45.6 | 45.25 | 45.55 | 45.55 | -0.1 (-0.22%) | 5,697 |
| 1 Dec 2016 | INR | 45.6 | 45.65 | 45.6 | 45.65 | 45.65 | +0.05 (+0.11%) | 5,054 |
| 30 Nov 2016 | INR | 45.55 | 45.6 | 45.45 | 45.6 | 45.6 | +0.05 (+0.11%) | 5,045 |
| 29 Nov 2016 | INR | 45.4 | 45.6 | 45.4 | 45.55 | 45.55 | +0.05 (+0.11%) | 5,653 |
| 28 Nov 2016 | INR | 45.4 | 45.55 | 45.4 | 45.5 | 45.5 | +0.1 (+0.22%) | 4,673 |
| 25 Nov 2016 | INR | 46.3 | 46.35 | 45.4 | 45.4 | 45.4 | -0.9 (-1.94%) | 4,914 |
| 24 Nov 2016 | INR | 46.35 | 46.5 | 46.15 | 46.3 | 46.3 | -0.1 (-0.22%) | 5,078 |
