| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 46.25 | 46.5 | 46.05 | 46.4 | 46.4 | +0.05 (+0.11%) | 5,486 |
| 22 Nov 2016 | INR | 46.3 | 46.4 | 46.3 | 46.35 | 46.35 | +0.05 (+0.11%) | 5,125 |
| 21 Nov 2016 | INR | 46.3 | 46.4 | 46 | 46.3 | 46.3 | 0.0 (0.0%) | 2,226 |
| 18 Nov 2016 | INR | 46.3 | 46.35 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 5,052 |
| 17 Nov 2016 | INR | 46.35 | 46.4 | 46 | 46.3 | 46.3 | -0.05 (-0.11%) | 5,054 |
| 16 Nov 2016 | INR | 46.3 | 46.4 | 46.3 | 46.35 | 46.35 | +0.05 (+0.11%) | 5,832 |
| 15 Nov 2016 | INR | 46.3 | 46.4 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 5,964 |
| 11 Nov 2016 | INR | 46.25 | 46.3 | 46.2 | 46.3 | 46.3 | +0.05 (+0.11%) | 5,671 |
| 10 Nov 2016 | INR | 46.25 | 46.3 | 46.2 | 46.25 | 46.25 | 0.0 (0.0%) | 5,527 |
| 9 Nov 2016 | INR | 46.2 | 46.25 | 46.15 | 46.25 | 46.25 | +0.05 (+0.11%) | 5,253 |
| 8 Nov 2016 | INR | 46.15 | 46.2 | 46.1 | 46.2 | 46.2 | +0.05 (+0.11%) | 5,259 |
| 7 Nov 2016 | INR | 46.1 | 46.15 | 46.05 | 46.15 | 46.15 | +0.05 (+0.11%) | 5,041 |
| 4 Nov 2016 | INR | 46.1 | 46.1 | 45.8 | 46.1 | 46.1 | 0.0 (0.0%) | 5,373 |
| 3 Nov 2016 | INR | 46.1 | 46.15 | 46.1 | 46.1 | 46.1 | +0.1 (+0.22%) | 5,000 |
| 2 Nov 2016 | INR | 46 | 46 | 45.95 | 46 | 46 | 0.0 (0.0%) | 5,600 |
| 1 Nov 2016 | INR | 45.95 | 46 | 45.95 | 46 | 46 | +0.1 (+0.22%) | 5,555 |
| 28 Oct 2016 | INR | 45.85 | 45.9 | 45.85 | 45.9 | 45.9 | +0.1 (+0.22%) | 4,950 |
| 27 Oct 2016 | INR | 45.75 | 45.85 | 45.7 | 45.8 | 45.8 | +0.05 (+0.11%) | 5,348 |
| 26 Oct 2016 | INR | 45.75 | 45.75 | 45.7 | 45.75 | 45.75 | 0.0 (0.0%) | 5,000 |
| 25 Oct 2016 | INR | 45.7 | 45.75 | 45.5 | 45.75 | 45.75 | +0.05 (+0.11%) | 5,465 |
| 24 Oct 2016 | INR | 45.6 | 45.7 | 45.6 | 45.7 | 45.7 | +0.1 (+0.22%) | 5,000 |
| 21 Oct 2016 | INR | 46.1 | 46.1 | 45.6 | 45.6 | 45.6 | -0.5 (-1.08%) | 4,921 |
| 20 Oct 2016 | INR | 46.05 | 46.1 | 45.95 | 46.1 | 46.1 | +0.05 (+0.11%) | 5,441 |
| 19 Oct 2016 | INR | 46 | 46.05 | 46 | 46.05 | 46.05 | +0.15 (+0.33%) | 6,210 |
| 18 Oct 2016 | INR | 45.65 | 45.9 | 45 | 45.9 | 45.9 | +0.05 (+0.11%) | 5,651 |
| 17 Oct 2016 | INR | 45.8 | 45.85 | 45.8 | 45.85 | 45.85 | +0.05 (+0.11%) | 5,300 |
| 14 Oct 2016 | INR | 45.9 | 45.95 | 45.8 | 45.8 | 45.8 | -0.1 (-0.22%) | 5,415 |
| 13 Oct 2016 | INR | 45.85 | 45.9 | 45.8 | 45.9 | 45.9 | +0.1 (+0.22%) | 5,450 |
| 10 Oct 2016 | INR | 45.75 | 45.8 | 45.75 | 45.8 | 45.8 | +0.05 (+0.11%) | 5,250 |
| 7 Oct 2016 | INR | 45.7 | 45.75 | 45.65 | 45.75 | 45.75 | +0.05 (+0.11%) | 5,560 |
