| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 45.65 | 45.7 | 45.65 | 45.7 | 45.7 | +0.1 (+0.22%) | 5,168 |
| 5 Oct 2016 | INR | 45.45 | 45.6 | 45.45 | 45.6 | 45.6 | +0.15 (+0.33%) | 5,194 |
| 4 Oct 2016 | INR | 46 | 46 | 45.4 | 45.45 | 45.45 | -0.7 (-1.52%) | 5,577 |
| 3 Oct 2016 | INR | 46.15 | 46.3 | 46.1 | 46.15 | 46.15 | 0.0 (0.0%) | 4,710 |
| 30 Sep 2016 | INR | 46.1 | 46.15 | 45.75 | 46.15 | 46.15 | +0.05 (+0.11%) | 5,750 |
| 29 Sep 2016 | INR | 46.15 | 46.15 | 46.05 | 46.1 | 46.1 | -0.05 (-0.11%) | 5,394 |
| 28 Sep 2016 | INR | 46.05 | 46.15 | 46.05 | 46.15 | 46.15 | +0.1 (+0.22%) | 5,100 |
| 27 Sep 2016 | INR | 46.1 | 46.15 | 46.05 | 46.05 | 46.05 | -0.05 (-0.11%) | 5,100 |
| 26 Sep 2016 | INR | 46 | 46.1 | 45.75 | 46.1 | 46.1 | +0.15 (+0.33%) | 5,247 |
| 23 Sep 2016 | INR | 46.05 | 46.1 | 45.75 | 45.95 | 45.95 | -0.1 (-0.22%) | 6,023 |
| 22 Sep 2016 | INR | 46.05 | 46.1 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 5,600 |
| 21 Sep 2016 | INR | 46 | 46.15 | 45.6 | 46 | 46 | 0.0 (0.0%) | 5,150 |
| 20 Sep 2016 | INR | 46 | 46.15 | 45.8 | 46 | 46 | -0.05 (-0.11%) | 5,302 |
| 19 Sep 2016 | INR | 47 | 47 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 4,122 |
| 16 Sep 2016 | INR | 46.8 | 46.95 | 46.8 | 46.95 | 46.95 | +0.55 (+1.19%) | 5,000 |
| 15 Sep 2016 | INR | 47.1 | 47.1 | 46.05 | 46.4 | 46.4 | -0.55 (-1.17%) | 3,795 |
| 14 Sep 2016 | INR | 47.05 | 47.15 | 46.5 | 46.95 | 46.95 | 0.0 (0.0%) | 5,010 |
| 12 Sep 2016 | INR | 47.05 | 47.05 | 46.9 | 46.95 | 46.95 | -0.05 (-0.11%) | 5,600 |
| 9 Sep 2016 | INR | 47.15 | 47.2 | 46.8 | 47 | 47 | 0.0 (0.0%) | 5,720 |
| 8 Sep 2016 | INR | 47 | 47.5 | 46.95 | 47 | 47 | -0.05 (-0.11%) | 5,074 |
| 7 Sep 2016 | INR | 47 | 47.05 | 47 | 47.05 | 47.05 | 0.0 (0.0%) | 5,565 |
| 6 Sep 2016 | INR | 47 | 47.15 | 46.8 | 47.05 | 47.05 | +0.15 (+0.32%) | 5,272 |
| 2 Sep 2016 | INR | 47 | 47 | 46.85 | 46.9 | 46.9 | 0.0 (0.0%) | 4,100 |
| 1 Sep 2016 | INR | 46.1 | 46.9 | 46.1 | 46.9 | 46.9 | -0.1 (-0.21%) | 4,206 |
| 31 Aug 2016 | INR | 47.05 | 47.05 | 46.35 | 47 | 47 | 0.0 (0.0%) | 5,541 |
| 30 Aug 2016 | INR | 47 | 47.05 | 46.85 | 47 | 47 | 0.0 (0.0%) | 5,410 |
| 29 Aug 2016 | INR | 46.9 | 47.05 | 46.9 | 47 | 47 | +0.05 (+0.11%) | 4,900 |
| 26 Aug 2016 | INR | 46.9 | 47 | 46.9 | 46.95 | 46.95 | 0.0 (0.0%) | 5,100 |
| 25 Aug 2016 | INR | 47.1 | 47.1 | 46.9 | 46.95 | 46.95 | +0.05 (+0.11%) | 5,070 |
| 24 Aug 2016 | INR | 46.9 | 46.95 | 46.85 | 46.9 | 46.9 | -0.05 (-0.11%) | 5,750 |
