| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 46.85 | 47 | 46.85 | 46.95 | 46.95 | +0.15 (+0.32%) | 5,010 |
| 22 Aug 2016 | INR | 46.8 | 46.95 | 46.6 | 46.8 | 46.8 | -0.2 (-0.43%) | 5,050 |
| 19 Aug 2016 | INR | 47 | 47.1 | 46.9 | 47 | 47 | +0.1 (+0.21%) | 5,075 |
| 18 Aug 2016 | INR | 46.9 | 46.95 | 46.85 | 46.9 | 46.9 | +0.15 (+0.32%) | 5,500 |
| 17 Aug 2016 | INR | 46.8 | 47 | 46.75 | 46.75 | 46.75 | -0.1 (-0.21%) | 5,525 |
| 16 Aug 2016 | INR | 46.7 | 46.95 | 46.7 | 46.85 | 46.85 | +0.15 (+0.32%) | 5,128 |
| 12 Aug 2016 | INR | 46.7 | 46.8 | 46.6 | 46.7 | 46.7 | -0.05 (-0.11%) | 4,500 |
| 11 Aug 2016 | INR | 46.7 | 46.75 | 46.65 | 46.75 | 46.75 | +0.05 (+0.11%) | 5,000 |
| 10 Aug 2016 | INR | 46.65 | 46.75 | 46.65 | 46.7 | 46.7 | +0.1 (+0.21%) | 5,400 |
| 9 Aug 2016 | INR | 46.65 | 46.65 | 46.55 | 46.6 | 46.6 | 0.0 (0.0%) | 4,502 |
| 8 Aug 2016 | INR | 46.1 | 46.6 | 46.1 | 46.6 | 46.6 | +0.55 (+1.19%) | 3,930 |
| 5 Aug 2016 | INR | 46 | 46.05 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 5,480 |
| 4 Aug 2016 | INR | 46.05 | 46.05 | 45.9 | 46 | 46 | -0.05 (-0.11%) | 5,210 |
| 3 Aug 2016 | INR | 46 | 46.05 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 5,000 |
| 2 Aug 2016 | INR | 46 | 46.35 | 46 | 46 | 46 | -0.05 (-0.11%) | 3,570 |
| 1 Aug 2016 | INR | 46 | 46.05 | 46 | 46.05 | 46.05 | +0.1 (+0.22%) | 3,150 |
| 29 Jul 2016 | INR | 46.15 | 46.15 | 45.85 | 45.95 | 45.95 | -0.2 (-0.43%) | 2,706 |
| 28 Jul 2016 | INR | 46.05 | 46.15 | 46.05 | 46.15 | 46.15 | +0.15 (+0.33%) | 2,900 |
| 27 Jul 2016 | INR | 46.05 | 46.05 | 46 | 46 | 46 | -0.05 (-0.11%) | 3,060 |
| 26 Jul 2016 | INR | 46.95 | 46.95 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 3,747 |
| 25 Jul 2016 | INR | 47 | 47 | 46.8 | 46.95 | 46.95 | +0.05 (+0.11%) | 2,102 |
| 22 Jul 2016 | INR | 46.9 | 46.95 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 2,750 |
| 21 Jul 2016 | INR | 46.9 | 46.95 | 46.9 | 46.9 | 46.9 | -0.05 (-0.11%) | 2,680 |
| 20 Jul 2016 | INR | 46.9 | 47 | 46.85 | 46.95 | 46.95 | +0.05 (+0.11%) | 3,000 |
| 19 Jul 2016 | INR | 46.9 | 46.95 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 3,100 |
| 18 Jul 2016 | INR | 46.9 | 46.95 | 46.5 | 46.9 | 46.9 | +0.1 (+0.21%) | 3,720 |
| 15 Jul 2016 | INR | 47 | 47 | 46.8 | 46.8 | 46.8 | -0.2 (-0.43%) | 3,815 |
| 14 Jul 2016 | INR | 46.15 | 47 | 46.15 | 47 | 47 | +0.9 (+1.95%) | 242 |
| 13 Jul 2016 | INR | 46.1 | 46.15 | 46.1 | 46.1 | 46.1 | -0.05 (-0.11%) | 3,100 |
| 12 Jul 2016 | INR | 46.1 | 46.15 | 46.05 | 46.15 | 46.15 | +0.05 (+0.11%) | 3,850 |
