| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 46.15 | 46.15 | 46.05 | 46.1 | 46.1 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2016 | INR | 46.1 | 46.15 | 46.05 | 46.1 | 46.1 | 0.0 (0.0%) | 2,899 |
| 7 Jul 2016 | INR | 46.15 | 46.15 | 46.05 | 46.1 | 46.1 | +0.05 (+0.11%) | 3,500 |
| 5 Jul 2016 | INR | 46 | 46.1 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 2,700 |
| 4 Jul 2016 | INR | 46 | 46.05 | 46 | 46 | 46 | +0.05 (+0.11%) | 2,315 |
| 1 Jul 2016 | INR | 45.9 | 45.95 | 45.9 | 45.95 | 45.95 | +0.05 (+0.11%) | 3,000 |
| 30 Jun 2016 | INR | 45.9 | 45.95 | 45.9 | 45.9 | 45.9 | +0.15 (+0.33%) | 3,050 |
| 29 Jun 2016 | INR | 45.9 | 45.9 | 45.7 | 45.75 | 45.75 | -0.15 (-0.33%) | 2,670 |
| 28 Jun 2016 | INR | 45.95 | 45.95 | 45.8 | 45.9 | 45.9 | 0.0 (0.0%) | 3,260 |
| 27 Jun 2016 | INR | 45.95 | 45.95 | 45.9 | 45.9 | 45.9 | +0.1 (+0.22%) | 2,000 |
| 24 Jun 2016 | INR | 45.8 | 45.8 | 45.75 | 45.8 | 45.8 | -0.05 (-0.11%) | 3,000 |
| 23 Jun 2016 | INR | 46.25 | 46.25 | 45.75 | 45.85 | 45.85 | -0.4 (-0.86%) | 2,310 |
| 22 Jun 2016 | INR | 46.15 | 46.25 | 46.15 | 46.25 | 46.25 | +0.1 (+0.22%) | 1,850 |
| 21 Jun 2016 | INR | 46.15 | 46.25 | 46.1 | 46.15 | 46.15 | -0.05 (-0.11%) | 2,325 |
| 20 Jun 2016 | INR | 46.1 | 46.2 | 46.1 | 46.2 | 46.2 | +0.1 (+0.22%) | 2,300 |
| 17 Jun 2016 | INR | 46.1 | 46.1 | 45.85 | 46.1 | 46.1 | 0.0 (0.0%) | 1,975 |
| 16 Jun 2016 | INR | 46 | 46.15 | 46 | 46.1 | 46.1 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2016 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | +0.1 (+0.22%) | 2,500 |
| 14 Jun 2016 | INR | 45.95 | 46.15 | 45.95 | 46 | 46 | +0.05 (+0.11%) | 2,300 |
| 13 Jun 2016 | INR | 45.85 | 46.25 | 45.85 | 45.95 | 45.95 | +0.1 (+0.22%) | 1,570 |
| 10 Jun 2016 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 46.75 | 46.85 | 45.85 | 45.85 | 45.85 | -0.9 (-1.93%) | 745 |
| 8 Jun 2016 | INR | 47 | 47 | 46.3 | 46.75 | 46.75 | 0.0 (0.0%) | 3,045 |
| 7 Jun 2016 | INR | 46.5 | 46.9 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 2,345 |
| 6 Jun 2016 | INR | 46.95 | 46.95 | 46.75 | 46.75 | 46.75 | +0.1 (+0.21%) | 2,650 |
| 3 Jun 2016 | INR | 46.95 | 47 | 46.65 | 46.65 | 46.65 | -0.3 (-0.64%) | 2,780 |
| 2 Jun 2016 | INR | 47.4 | 47.4 | 46.95 | 46.95 | 46.95 | -0.45 (-0.95%) | 2,830 |
| 1 Jun 2016 | INR | 47.45 | 47.45 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 2,600 |
| 31 May 2016 | INR | 47.4 | 47.45 | 47.4 | 47.4 | 47.4 | -0.05 (-0.11%) | 2,750 |
| 30 May 2016 | INR | 47.4 | 47.45 | 47.4 | 47.45 | 47.45 | +0.05 (+0.11%) | 2,700 |
