| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 47.15 | 47.3 | 47.15 | 47.3 | 47.3 | +0.05 (+0.11%) | 3,600 |
| 11 Apr 2016 | INR | 47.2 | 47.25 | 47.2 | 47.25 | 47.25 | +0.05 (+0.11%) | 2,100 |
| 8 Apr 2016 | INR | 47.1 | 47.25 | 47 | 47.2 | 47.2 | +0.1 (+0.21%) | 5,012 |
| 7 Apr 2016 | INR | 47.1 | 47.1 | 47.05 | 47.1 | 47.1 | -0.05 (-0.11%) | 3,000 |
| 6 Apr 2016 | INR | 47.2 | 47.2 | 47.1 | 47.15 | 47.15 | +0.05 (+0.11%) | 2,601 |
| 5 Apr 2016 | INR | 47.25 | 47.3 | 47.05 | 47.1 | 47.1 | -0.15 (-0.32%) | 3,950 |
| 4 Apr 2016 | INR | 47.15 | 47.25 | 47.1 | 47.25 | 47.25 | +0.45 (+0.96%) | 3,000 |
| 1 Apr 2016 | INR | 46.75 | 46.8 | 46.65 | 46.8 | 46.8 | +0.15 (+0.32%) | 3,000 |
| 31 Mar 2016 | INR | 46.6 | 46.7 | 46.6 | 46.65 | 46.65 | +0.1 (+0.21%) | 4,400 |
| 30 Mar 2016 | INR | 46.5 | 46.55 | 46.4 | 46.55 | 46.55 | +0.05 (+0.11%) | 3,500 |
| 29 Mar 2016 | INR | 46.6 | 46.6 | 46.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 3,500 |
| 28 Mar 2016 | INR | 46.5 | 46.55 | 46.4 | 46.45 | 46.45 | +0.1 (+0.22%) | 3,011 |
| 23 Mar 2016 | INR | 46.5 | 46.55 | 46.3 | 46.35 | 46.35 | -0.1 (-0.22%) | 3,100 |
| 22 Mar 2016 | INR | 46.5 | 46.55 | 46.45 | 46.45 | 46.45 | +0.05 (+0.11%) | 3,000 |
| 21 Mar 2016 | INR | 46.4 | 46.45 | 46.35 | 46.4 | 46.4 | +0.05 (+0.11%) | 2,800 |
| 18 Mar 2016 | INR | 46.3 | 46.35 | 46.15 | 46.35 | 46.35 | +0.1 (+0.22%) | 2,500 |
| 17 Mar 2016 | INR | 46.2 | 46.25 | 46.2 | 46.25 | 46.25 | +0.1 (+0.22%) | 3,300 |
| 16 Mar 2016 | INR | 46 | 46.15 | 46 | 46.15 | 46.15 | +0.25 (+0.54%) | 3,000 |
| 15 Mar 2016 | INR | 45.8 | 45.95 | 45.8 | 45.9 | 45.9 | +0.2 (+0.44%) | 3,500 |
| 14 Mar 2016 | INR | 45.8 | 45.85 | 45.5 | 45.7 | 45.7 | +0.25 (+0.55%) | 3,850 |
| 11 Mar 2016 | INR | 45.5 | 45.55 | 45.3 | 45.45 | 45.45 | -0.05 (-0.11%) | 3,420 |
| 10 Mar 2016 | INR | 45.45 | 45.55 | 45.45 | 45.5 | 45.5 | 0.0 (0.0%) | 3,400 |
| 9 Mar 2016 | INR | 44.7 | 45.5 | 44.7 | 45.5 | 45.5 | +0.4 (+0.89%) | 154,149 |
| 8 Mar 2016 | INR | 45.1 | 45.15 | 45 | 45.1 | 45.1 | +0.2 (+0.45%) | 3,160 |
| 4 Mar 2016 | INR | 44.9 | 44.95 | 44.7 | 44.9 | 44.9 | +0.05 (+0.11%) | 3,600 |
| 3 Mar 2016 | INR | 44.7 | 44.9 | 44.7 | 44.85 | 44.85 | 0.0 (0.0%) | 3,220 |
| 2 Mar 2016 | INR | 44.8 | 44.85 | 44.7 | 44.85 | 44.85 | +0.25 (+0.56%) | 3,600 |
| 1 Mar 2016 | INR | 44.6 | 44.65 | 44.55 | 44.6 | 44.6 | +0.3 (+0.68%) | 3,000 |
| 29 Feb 2016 | INR | 44.25 | 44.4 | 44.25 | 44.3 | 44.3 | +0.2 (+0.45%) | 2,500 |
| 26 Feb 2016 | INR | 44.8 | 44.85 | 44 | 44.1 | 44.1 | -0.6 (-1.34%) | 2,850 |
