Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 44.5 | 44.75 | 44.4 | 44.7 | 44.7 | +0.1 (+0.22%) | 3,100 |
24 Feb 2016 | INR | 44.5 | 44.7 | 44.5 | 44.6 | 44.6 | -0.15 (-0.34%) | 2,630 |
23 Feb 2016 | INR | 44.6 | 44.9 | 44.6 | 44.75 | 44.75 | -0.2 (-0.44%) | 3,300 |
22 Feb 2016 | INR | 44.75 | 45 | 44.75 | 44.95 | 44.95 | +0.2 (+0.45%) | 3,700 |
19 Feb 2016 | INR | 44.5 | 44.9 | 44.5 | 44.75 | 44.75 | +0.05 (+0.11%) | 2,420 |
18 Feb 2016 | INR | 44.7 | 44.75 | 44.6 | 44.7 | 44.7 | +0.3 (+0.68%) | 3,700 |
17 Feb 2016 | INR | 44.2 | 44.4 | 44.2 | 44.4 | 44.4 | +0.15 (+0.34%) | 3,100 |
16 Feb 2016 | INR | 44.1 | 44.3 | 44.1 | 44.25 | 44.25 | +0.2 (+0.45%) | 2,500 |
15 Feb 2016 | INR | 43.7 | 44.05 | 43.65 | 44.05 | 44.05 | +0.5 (+1.15%) | 2,985 |
12 Feb 2016 | INR | 43.5 | 43.6 | 43.45 | 43.55 | 43.55 | +0.1 (+0.23%) | 2,750 |
11 Feb 2016 | INR | 43.6 | 43.6 | 43.45 | 43.45 | 43.45 | -0.15 (-0.34%) | 2,810 |
10 Feb 2016 | INR | 44.2 | 44.35 | 43.6 | 43.6 | 43.6 | -0.75 (-1.69%) | 5,090 |
9 Feb 2016 | INR | 44.4 | 44.4 | 44.3 | 44.35 | 44.35 | -0.1 (-0.22%) | 2,900 |
8 Feb 2016 | INR | 44.5 | 44.5 | 44.4 | 44.45 | 44.45 | -0.05 (-0.11%) | 3,100 |
5 Feb 2016 | INR | 44.4 | 44.6 | 44.4 | 44.5 | 44.5 | 0.0 (0.0%) | 2,718 |
4 Feb 2016 | INR | 44.5 | 44.6 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 2,903 |
3 Feb 2016 | INR | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | -0.05 (-0.11%) | 2,600 |
2 Feb 2016 | INR | 44.45 | 44.5 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 2,800 |
1 Feb 2016 | INR | 44.45 | 44.5 | 44.4 | 44.5 | 44.5 | +0.1 (+0.23%) | 2,800 |
29 Jan 2016 | INR | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 2,598 |
28 Jan 2016 | INR | 44.4 | 44.5 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 2,900 |
27 Jan 2016 | INR | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | 0.0 (0.0%) | 3,000 |
25 Jan 2016 | INR | 44.6 | 44.6 | 44.4 | 44.5 | 44.5 | 0.0 (0.0%) | 3,100 |
22 Jan 2016 | INR | 44.4 | 44.55 | 44.25 | 44.5 | 44.5 | +0.1 (+0.23%) | 2,965 |
21 Jan 2016 | INR | 44.4 | 44.5 | 44.35 | 44.4 | 44.4 | -0.1 (-0.22%) | 2,950 |
20 Jan 2016 | INR | 44.45 | 44.6 | 44.4 | 44.5 | 44.5 | +0.05 (+0.11%) | 4,690 |
19 Jan 2016 | INR | 44.1 | 44.5 | 44.1 | 44.45 | 44.45 | +0.45 (+1.02%) | 2,900 |
18 Jan 2016 | INR | 45.1 | 45.1 | 44 | 44 | 44 | -0.45 (-1.01%) | 4,050 |
15 Jan 2016 | INR | 45.9 | 45.9 | 44.4 | 44.45 | 44.45 | -0.55 (-1.22%) | 1,295 |
14 Jan 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |