IndiaNivesh Limited Recent Share Price (BSE:501700)

BSE:501700 - IndiaNivesh Ltd. IndiaNivesh Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	45	45	45	45	45	0.0 (0.0%)	900
12 Jan 2016	INR	45	45	45	45	45	+0.05 (+0.11%)	9
11 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
8 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
7 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
6 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
5 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
4 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
1 Jan 2016	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
31 Dec 2015	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
30 Dec 2015	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
29 Dec 2015	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
28 Dec 2015	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
24 Dec 2015	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
23 Dec 2015	INR	45	45	44.95	44.95	44.95	-0.05 (-0.11%)	8,250
22 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
21 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
18 Dec 2015	INR	45	45	45	45	45	-0.05 (-0.11%)	766
17 Dec 2015	INR	45	45.1	45	45.05	45.05	0.0 (0.0%)	340
16 Dec 2015	INR	45.05	45.05	45.05	45.05	45.05	0.0 (0.0%)	0
15 Dec 2015	INR	45	45.1	45	45.05	45.05	+0.05 (+0.11%)	196
14 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
11 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
10 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
9 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
8 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
7 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
4 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Dec 2015	INR	45	45	45	45	45	0.0 (0.0%)	1