| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.4 | 44.4 | 42.02 | 44.35 | 44.35 | +0.14 (+0.32%) | 671 |
| 18 Jul 2023 | INR | 42.35 | 44.49 | 40.27 | 44.21 | 44.21 | +1.83 (+4.32%) | 3,790 |
| 17 Jul 2023 | INR | 42.35 | 46.74 | 42.31 | 42.38 | 42.38 | -2.15 (-4.83%) | 3,701 |
| 14 Jul 2023 | INR | 46.84 | 46.84 | 44.53 | 44.53 | 44.53 | -2.34 (-4.99%) | 641 |
| 13 Jul 2023 | INR | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.01 (-0.02%) | 51 |
| 12 Jul 2023 | INR | 46.01 | 46.99 | 46.01 | 46.88 | 46.88 | -0.07 (-0.15%) | 94 |
| 11 Jul 2023 | INR | 43.01 | 46.99 | 43 | 46.95 | 46.95 | +1.96 (+4.36%) | 1,860 |
| 10 Jul 2023 | INR | 45 | 45 | 42.81 | 44.99 | 44.99 | -0.01 (-0.02%) | 125 |
| 7 Jul 2023 | INR | 48.29 | 48.29 | 45 | 45 | 45 | -1.01 (-2.20%) | 190 |
| 6 Jul 2023 | INR | 47.25 | 49.94 | 46 | 46.01 | 46.01 | -2.18 (-4.52%) | 3,617 |
| 5 Jul 2023 | INR | 46 | 48.81 | 45 | 48.19 | 48.19 | +1.69 (+3.63%) | 2,878 |
| 4 Jul 2023 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 281 |
| 3 Jul 2023 | INR | 47.2 | 49.56 | 44.84 | 48.5 | 48.5 | +1.3 (+2.75%) | 2,593 |
| 30 Jun 2023 | INR | 47.48 | 47.49 | 46.55 | 47.2 | 47.2 | +0.65 (+1.40%) | 482 |
| 28 Jun 2023 | INR | 47.5 | 50.2 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 1,612 |
| 27 Jun 2023 | INR | 49.75 | 49.75 | 49 | 49 | 49 | +1.58 (+3.33%) | 565 |
| 26 Jun 2023 | INR | 49.5 | 50.89 | 47.03 | 47.42 | 47.42 | -2.08 (-4.20%) | 1,041 |
| 23 Jun 2023 | INR | 48.85 | 49.5 | 48.85 | 49.5 | 49.5 | -0.76 (-1.51%) | 301 |
| 22 Jun 2023 | INR | 49.55 | 50.35 | 49.55 | 50.26 | 50.26 | -0.19 (-0.38%) | 129 |
| 21 Jun 2023 | INR | 51.99 | 51.99 | 49.5 | 50.45 | 50.45 | -0.55 (-1.08%) | 112 |
| 20 Jun 2023 | INR | 51.9 | 51.9 | 47.5 | 51 | 51 | +1 (+2%) | 188 |
| 19 Jun 2023 | INR | 50 | 52.45 | 47.5 | 50 | 50 | 0.0 (0.0%) | 579 |
| 16 Jun 2023 | INR | 50.65 | 50.65 | 50 | 50 | 50 | +0.98 (+2.00%) | 161 |
| 15 Jun 2023 | INR | 50 | 50.02 | 48.5 | 49.02 | 49.02 | -0.98 (-1.96%) | 19,860 |
| 14 Jun 2023 | INR | 53.95 | 53.95 | 48.83 | 50 | 50 | -1.4 (-2.72%) | 2,425 |
| 13 Jun 2023 | INR | 52.84 | 52.84 | 51 | 51.4 | 51.4 | -0.31 (-0.60%) | 129 |
| 12 Jun 2023 | INR | 50.2 | 52.9 | 49.16 | 51.71 | 51.71 | +0.02 (+0.04%) | 1,068 |
| 9 Jun 2023 | INR | 50.5 | 52.99 | 48.82 | 51.69 | 51.69 | +0.31 (+0.60%) | 441 |
| 8 Jun 2023 | INR | 52.78 | 52.78 | 48.36 | 51.38 | 51.38 | +0.48 (+0.94%) | 1,081 |
| 7 Jun 2023 | INR | 51.99 | 51.99 | 48 | 50.9 | 50.9 | +0.9 (+1.80%) | 964 |
