Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 3 |
30 Nov 2015 | INR | 44.7 | 45.15 | 44.7 | 45.15 | 45.15 | +0.85 (+1.92%) | 1,200 |
27 Nov 2015 | INR | 45.5 | 45.5 | 44.3 | 44.3 | 44.3 | -0.2 (-0.45%) | 56 |
26 Nov 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 0 |
23 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 4 |
20 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1 |
16 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 70 |
11 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.05 (-0.11%) | 0 |
2 Nov 2015 | INR | 45 | 45 | 44.75 | 44.8 | 44.8 | +0.05 (+0.11%) | 25,560 |
30 Oct 2015 | INR | 45 | 45 | 44.75 | 44.75 | 44.75 | +0.55 (+1.24%) | 38,438 |
29 Oct 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 0 |
27 Oct 2015 | INR | 44.7 | 45 | 44.7 | 45 | 45 | +0.8 (+1.81%) | 1,633 |
26 Oct 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 0 |
23 Oct 2015 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -0.5 (-1.10%) | 105 |
21 Oct 2015 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | +0.65 (+1.45%) | 472 |
20 Oct 2015 | INR | 45 | 45.5 | 44.45 | 44.85 | 44.85 | -0.15 (-0.33%) | 46,471 |
19 Oct 2015 | INR | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 100 |
16 Oct 2015 | INR | 45 | 45 | 44.95 | 44.95 | 44.95 | +0.05 (+0.11%) | 9,100 |