| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 43.75 | 43.8 | 43.7 | 43.8 | 43.8 | -0.1 (-0.23%) | 2,370 |
| 17 Jul 2015 | INR | 43.7 | 44 | 43.7 | 43.9 | 43.9 | +0.25 (+0.57%) | 61,820 |
| 16 Jul 2015 | INR | 43.8 | 44.05 | 43.65 | 43.65 | 43.65 | -0.2 (-0.46%) | 103,920 |
| 15 Jul 2015 | INR | 43.65 | 44.1 | 43.65 | 43.85 | 43.85 | +0.1 (+0.23%) | 160,971 |
| 14 Jul 2015 | INR | 43.75 | 43.75 | 43.6 | 43.75 | 43.75 | -0.05 (-0.11%) | 2,180 |
| 13 Jul 2015 | INR | 43.75 | 43.85 | 43.7 | 43.8 | 43.8 | 0.0 (0.0%) | 2,300 |
| 10 Jul 2015 | INR | 43.75 | 43.8 | 43.7 | 43.8 | 43.8 | +0.05 (+0.11%) | 2,472 |
| 9 Jul 2015 | INR | 43.75 | 43.8 | 43.7 | 43.75 | 43.75 | +0.1 (+0.23%) | 2,530 |
| 8 Jul 2015 | INR | 43.7 | 43.75 | 43.65 | 43.65 | 43.65 | -0.1 (-0.23%) | 2,284 |
| 7 Jul 2015 | INR | 43.85 | 43.95 | 43.6 | 43.75 | 43.75 | -0.25 (-0.57%) | 3,095 |
| 6 Jul 2015 | INR | 43.8 | 44.05 | 43.8 | 44 | 44 | +0.05 (+0.11%) | 27,860 |
| 3 Jul 2015 | INR | 43.7 | 43.95 | 43.7 | 43.95 | 43.95 | +0.3 (+0.69%) | 102,277 |
| 2 Jul 2015 | INR | 43.75 | 44.2 | 43.6 | 43.65 | 43.65 | -0.1 (-0.23%) | 202,610 |
| 1 Jul 2015 | INR | 43.7 | 44 | 43.65 | 43.75 | 43.75 | +0.05 (+0.11%) | 103,235 |
| 30 Jun 2015 | INR | 43.7 | 43.75 | 43.7 | 43.7 | 43.7 | +0.05 (+0.11%) | 2,194 |
| 29 Jun 2015 | INR | 43.9 | 43.9 | 43.65 | 43.65 | 43.65 | -0.65 (-1.47%) | 2,255 |
| 26 Jun 2015 | INR | 43.85 | 44.5 | 43.8 | 44.3 | 44.3 | +0.5 (+1.14%) | 127,390 |
| 25 Jun 2015 | INR | 43.8 | 44.05 | 43.8 | 43.8 | 43.8 | +0.05 (+0.11%) | 105,680 |
| 24 Jun 2015 | INR | 43.8 | 44.05 | 43.75 | 43.75 | 43.75 | -0.4 (-0.91%) | 70,060 |
| 23 Jun 2015 | INR | 43.85 | 44.15 | 43.7 | 44.15 | 44.15 | +0.1 (+0.23%) | 103,910 |
| 22 Jun 2015 | INR | 43.85 | 44.05 | 43.85 | 44.05 | 44.05 | +0.05 (+0.11%) | 47,210 |
| 19 Jun 2015 | INR | 43.8 | 44.1 | 43.8 | 44 | 44 | +0.05 (+0.11%) | 139,606 |
| 18 Jun 2015 | INR | 43.85 | 44 | 43.8 | 43.95 | 43.95 | -0.05 (-0.11%) | 102,375 |
| 17 Jun 2015 | INR | 43.9 | 44 | 43.7 | 44 | 44 | +0.05 (+0.11%) | 106,610 |
| 16 Jun 2015 | INR | 43.75 | 44 | 42 | 43.95 | 43.95 | +0.2 (+0.46%) | 101,085 |
| 15 Jun 2015 | INR | 43.7 | 44 | 43.7 | 43.75 | 43.75 | +0.05 (+0.11%) | 102,085 |
| 12 Jun 2015 | INR | 43.7 | 43.75 | 43.7 | 43.7 | 43.7 | +0.05 (+0.11%) | 2,280 |
| 11 Jun 2015 | INR | 43.8 | 44.25 | 43.65 | 43.65 | 43.65 | -0.1 (-0.23%) | 3,615 |
| 10 Jun 2015 | INR | 43.7 | 43.75 | 43.7 | 43.75 | 43.75 | +0.1 (+0.23%) | 3,330 |
| 9 Jun 2015 | INR | 43.65 | 43.7 | 43.65 | 43.65 | 43.65 | +0.05 (+0.11%) | 2,230 |
