IndiaNivesh Limited Recent Share Price (BSE:501700)

BSE:501700 - IndiaNivesh Ltd. IndiaNivesh Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	43.65	43.7	43.6	43.6	43.6	-0.05 (-0.11%)	2,595
5 Jun 2015	INR	43.7	43.75	43.6	43.65	43.65	0.0 (0.0%)	2,610
4 Jun 2015	INR	43.65	43.7	43.65	43.65	43.65	+0.05 (+0.11%)	2,364
3 Jun 2015	INR	43.65	43.65	43.55	43.6	43.6	-0.05 (-0.11%)	2,835
2 Jun 2015	INR	43.75	43.75	43.65	43.65	43.65	-0.15 (-0.34%)	2,810
1 Jun 2015	INR	43.75	43.8	43.75	43.8	43.8	+0.1 (+0.23%)	2,430
29 May 2015	INR	43.7	43.75	43.65	43.7	43.7	-0.05 (-0.11%)	2,435
28 May 2015	INR	43.75	43.8	43.75	43.75	43.75	+0.1 (+0.23%)	2,430
27 May 2015	INR	43.7	43.75	43.65	43.65	43.65	-0.05 (-0.11%)	2,511
26 May 2015	INR	43.8	43.85	43.7	43.7	43.7	-0.05 (-0.11%)	2,720
25 May 2015	INR	43.8	43.8	43.75	43.75	43.75	-0.1 (-0.23%)	2,980
22 May 2015	INR	43.75	43.85	43.75	43.85	43.85	+0.05 (+0.11%)	2,650
21 May 2015	INR	43.8	43.85	43.7	43.8	43.8	0.0 (0.0%)	3,010
20 May 2015	INR	43.75	43.8	43.75	43.8	43.8	+0.05 (+0.11%)	2,340
19 May 2015	INR	43.7	43.75	43.7	43.75	43.75	0.0 (0.0%)	2,680
18 May 2015	INR	43.75	43.8	43.75	43.75	43.75	0.0 (0.0%)	2,770
15 May 2015	INR	43.7	43.75	43.7	43.75	43.75	+0.05 (+0.11%)	2,620
14 May 2015	INR	43.75	43.75	43.7	43.7	43.7	-0.1 (-0.23%)	2,540
13 May 2015	INR	43.75	43.8	43.7	43.8	43.8	+0.1 (+0.23%)	2,690
12 May 2015	INR	43.75	43.8	43.7	43.7	43.7	-0.15 (-0.34%)	2,920
11 May 2015	INR	43.75	43.85	43.7	43.85	43.85	+0.1 (+0.23%)	2,888
8 May 2015	INR	43.65	43.8	43.65	43.75	43.75	+0.15 (+0.34%)	3,280
7 May 2015	INR	43.6	43.65	43.55	43.6	43.6	0.0 (0.0%)	2,960
6 May 2015	INR	43.65	43.8	43.55	43.6	43.6	-0.1 (-0.23%)	2,975
5 May 2015	INR	43.75	43.8	43.7	43.7	43.7	0.0 (0.0%)	3,010
4 May 2015	INR	43.75	43.8	43.7	43.7	43.7	+0.05 (+0.11%)	3,141
30 Apr 2015	INR	43.75	43.75	43.6	43.65	43.65	-0.1 (-0.23%)	2,800
29 Apr 2015	INR	43.8	43.8	43.7	43.75	43.75	-0.05 (-0.11%)	3,180
28 Apr 2015	INR	43.8	43.85	43.8	43.8	43.8	+0.05 (+0.11%)	2,710
27 Apr 2015	INR	43.8	43.8	43.75	43.75	43.75	-0.05 (-0.11%)	2,630

See Xignite Response |