| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 43.85 | 43.9 | 43.75 | 43.8 | 43.8 | -0.05 (-0.11%) | 4,086 |
| 23 Apr 2015 | INR | 43.85 | 43.9 | 43.8 | 43.85 | 43.85 | +0.05 (+0.11%) | 3,520 |
| 22 Apr 2015 | INR | 43.8 | 43.8 | 43.75 | 43.8 | 43.8 | 0.0 (0.0%) | 3,050 |
| 21 Apr 2015 | INR | 43.8 | 43.85 | 43.75 | 43.8 | 43.8 | +0.05 (+0.11%) | 3,713 |
| 20 Apr 2015 | INR | 43.8 | 43.8 | 43.75 | 43.75 | 43.75 | -0.05 (-0.11%) | 2,700 |
| 17 Apr 2015 | INR | 43.85 | 43.85 | 43.8 | 43.8 | 43.8 | -0.1 (-0.23%) | 3,495 |
| 16 Apr 2015 | INR | 44 | 44 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 2,970 |
| 15 Apr 2015 | INR | 44 | 44.05 | 44 | 44 | 44 | 0.0 (0.0%) | 3,860 |
| 13 Apr 2015 | INR | 44 | 44.05 | 44 | 44 | 44 | 0.0 (0.0%) | 3,741 |
| 10 Apr 2015 | INR | 44 | 44 | 43.95 | 44 | 44 | -0.05 (-0.11%) | 4,710 |
| 9 Apr 2015 | INR | 44 | 44.05 | 44 | 44.05 | 44.05 | +0.1 (+0.23%) | 4,100 |
| 8 Apr 2015 | INR | 43.95 | 43.95 | 43.9 | 43.95 | 43.95 | -0.05 (-0.11%) | 4,060 |
| 7 Apr 2015 | INR | 44 | 44.05 | 44 | 44 | 44 | +0.1 (+0.23%) | 4,970 |
| 6 Apr 2015 | INR | 43.95 | 43.95 | 43.8 | 43.9 | 43.9 | 0.0 (0.0%) | 4,880 |
| 1 Apr 2015 | INR | 43.95 | 43.95 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 5,420 |
| 31 Mar 2015 | INR | 44 | 44.05 | 43.9 | 44 | 44 | +0.05 (+0.11%) | 4,175 |
| 30 Mar 2015 | INR | 43.9 | 43.95 | 43.85 | 43.95 | 43.95 | +0.1 (+0.23%) | 4,970 |
| 27 Mar 2015 | INR | 43.85 | 43.9 | 43.85 | 43.85 | 43.85 | +0.05 (+0.11%) | 4,300 |
| 26 Mar 2015 | INR | 43.85 | 43.85 | 43.8 | 43.8 | 43.8 | -0.15 (-0.34%) | 3,970 |
| 25 Mar 2015 | INR | 43.9 | 43.95 | 43.85 | 43.95 | 43.95 | +0.1 (+0.23%) | 4,820 |
| 24 Mar 2015 | INR | 43.9 | 43.9 | 43.85 | 43.85 | 43.85 | -0.05 (-0.11%) | 5,515 |
| 23 Mar 2015 | INR | 43.9 | 43.95 | 43.9 | 43.9 | 43.9 | +0.05 (+0.11%) | 4,470 |
| 20 Mar 2015 | INR | 43.9 | 43.9 | 43.85 | 43.85 | 43.85 | -0.05 (-0.11%) | 3,620 |
| 19 Mar 2015 | INR | 43.9 | 43.95 | 43.85 | 43.9 | 43.9 | +0.1 (+0.23%) | 3,940 |
| 18 Mar 2015 | INR | 43.85 | 43.85 | 43.8 | 43.8 | 43.8 | -0.05 (-0.11%) | 4,040 |
| 17 Mar 2015 | INR | 43.9 | 43.9 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 4,260 |
| 16 Mar 2015 | INR | 44.2 | 44.25 | 43.75 | 43.85 | 43.85 | -0.4 (-0.90%) | 5,060 |
| 13 Mar 2015 | INR | 44.25 | 44.3 | 44.25 | 44.25 | 44.25 | +0.05 (+0.11%) | 4,400 |
| 12 Mar 2015 | INR | 44.15 | 44.2 | 44.15 | 44.2 | 44.2 | +0.1 (+0.23%) | 5,020 |
| 11 Mar 2015 | INR | 44.15 | 44.15 | 44.1 | 44.1 | 44.1 | -0.15 (-0.34%) | 4,460 |
