| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 44.25 | 44.3 | 44.2 | 44.25 | 44.25 | +0.05 (+0.11%) | 3,910 |
| 9 Mar 2015 | INR | 44.25 | 44.25 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 4,020 |
| 5 Mar 2015 | INR | 44.25 | 44.3 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 4,575 |
| 4 Mar 2015 | INR | 44.25 | 44.3 | 44.25 | 44.25 | 44.25 | +0.1 (+0.23%) | 2,220 |
| 3 Mar 2015 | INR | 44.25 | 44.25 | 44.15 | 44.15 | 44.15 | -0.1 (-0.23%) | 3,690 |
| 2 Mar 2015 | INR | 44.25 | 44.3 | 44.25 | 44.25 | 44.25 | +0.05 (+0.11%) | 4,240 |
| 27 Feb 2015 | INR | 44.2 | 44.25 | 44.15 | 44.2 | 44.2 | 0.0 (0.0%) | 3,987 |
| 26 Feb 2015 | INR | 44.2 | 44.3 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 4,692 |
| 25 Feb 2015 | INR | 44.2 | 44.25 | 44.2 | 44.25 | 44.25 | +0.05 (+0.11%) | 4,415 |
| 24 Feb 2015 | INR | 44.2 | 44.25 | 44.2 | 44.2 | 44.2 | -0.1 (-0.23%) | 4,030 |
| 23 Feb 2015 | INR | 44.2 | 44.3 | 44.2 | 44.3 | 44.3 | +0.1 (+0.23%) | 4,195 |
| 20 Feb 2015 | INR | 44.2 | 44.4 | 44.05 | 44.2 | 44.2 | +0.05 (+0.11%) | 5,360 |
| 19 Feb 2015 | INR | 44.2 | 44.2 | 44.15 | 44.15 | 44.15 | -0.1 (-0.23%) | 4,550 |
| 18 Feb 2015 | INR | 44.25 | 44.3 | 44 | 44.25 | 44.25 | +0.05 (+0.11%) | 6,310 |
| 16 Feb 2015 | INR | 44.15 | 44.2 | 44.1 | 44.2 | 44.2 | +0.05 (+0.11%) | 4,550 |
| 13 Feb 2015 | INR | 44.05 | 44.15 | 44 | 44.15 | 44.15 | +0.15 (+0.34%) | 4,890 |
| 12 Feb 2015 | INR | 44 | 44.05 | 43.95 | 44 | 44 | 0.0 (0.0%) | 4,045 |
| 11 Feb 2015 | INR | 44 | 44.05 | 44 | 44 | 44 | +0.05 (+0.11%) | 4,265 |
| 10 Feb 2015 | INR | 43.9 | 44 | 43.85 | 43.95 | 43.95 | +0.1 (+0.23%) | 4,095 |
| 9 Feb 2015 | INR | 43.95 | 44 | 43.85 | 43.85 | 43.85 | -0.1 (-0.23%) | 5,140 |
| 6 Feb 2015 | INR | 44.2 | 44.2 | 43.95 | 43.95 | 43.95 | -0.3 (-0.68%) | 3,695 |
| 5 Feb 2015 | INR | 44.35 | 44.35 | 44.2 | 44.25 | 44.25 | -0.05 (-0.11%) | 4,485 |
| 4 Feb 2015 | INR | 44.45 | 44.45 | 44.3 | 44.3 | 44.3 | -0.1 (-0.23%) | 4,220 |
| 3 Feb 2015 | INR | 44.4 | 44.45 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 4,950 |
| 2 Feb 2015 | INR | 44.45 | 44.5 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 3,880 |
| 30 Jan 2015 | INR | 44.55 | 44.6 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 3,090 |
| 29 Jan 2015 | INR | 44.5 | 44.55 | 44.45 | 44.5 | 44.5 | -0.1 (-0.22%) | 3,540 |
| 28 Jan 2015 | INR | 44.65 | 44.7 | 44.55 | 44.6 | 44.6 | -0.15 (-0.34%) | 4,940 |
| 27 Jan 2015 | INR | 40.3 | 44.8 | 40.3 | 44.75 | 44.75 | 0.0 (0.0%) | 3,509 |
| 23 Jan 2015 | INR | 44.65 | 44.75 | 44.65 | 44.75 | 44.75 | +0.05 (+0.11%) | 3,805 |
