| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 44.65 | 44.7 | 44.6 | 44.7 | 44.7 | 0.0 (0.0%) | 4,350 |
| 21 Jan 2015 | INR | 44.6 | 44.75 | 44.6 | 44.7 | 44.7 | +0.05 (+0.11%) | 3,496 |
| 20 Jan 2015 | INR | 44.55 | 44.65 | 44.55 | 44.65 | 44.65 | +0.05 (+0.11%) | 5,895 |
| 19 Jan 2015 | INR | 44.55 | 44.6 | 44.55 | 44.6 | 44.6 | +0.1 (+0.22%) | 4,740 |
| 16 Jan 2015 | INR | 44.55 | 44.6 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,480 |
| 15 Jan 2015 | INR | 44.35 | 44.6 | 44.35 | 44.6 | 44.6 | +0.2 (+0.45%) | 5,570 |
| 14 Jan 2015 | INR | 44.35 | 44.45 | 44.35 | 44.4 | 44.4 | +0.05 (+0.11%) | 4,240 |
| 13 Jan 2015 | INR | 44.45 | 44.5 | 44.35 | 44.35 | 44.35 | -0.1 (-0.22%) | 5,545 |
| 12 Jan 2015 | INR | 44.55 | 44.65 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 4,124 |
| 9 Jan 2015 | INR | 44.45 | 44.6 | 44.4 | 44.5 | 44.5 | +0.05 (+0.11%) | 4,755 |
| 8 Jan 2015 | INR | 44.4 | 44.45 | 44.4 | 44.45 | 44.45 | +0.1 (+0.23%) | 4,780 |
| 7 Jan 2015 | INR | 44.5 | 44.5 | 44.3 | 44.35 | 44.35 | -0.15 (-0.34%) | 5,465 |
| 6 Jan 2015 | INR | 44.6 | 44.6 | 44.45 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,960 |
| 5 Jan 2015 | INR | 44.5 | 44.65 | 44.5 | 44.6 | 44.6 | +0.1 (+0.22%) | 4,915 |
| 2 Jan 2015 | INR | 44.5 | 44.55 | 44.45 | 44.5 | 44.5 | +0.05 (+0.11%) | 4,790 |
| 1 Jan 2015 | INR | 44.55 | 44.55 | 44.45 | 44.45 | 44.45 | -0.1 (-0.22%) | 6,696 |
| 31 Dec 2014 | INR | 44.6 | 44.6 | 44.5 | 44.55 | 44.55 | -0.15 (-0.34%) | 5,080 |
| 30 Dec 2014 | INR | 44.65 | 44.7 | 44.6 | 44.7 | 44.7 | 0.0 (0.0%) | 4,630 |
| 29 Dec 2014 | INR | 44.6 | 44.75 | 44.55 | 44.7 | 44.7 | +0.05 (+0.11%) | 5,119 |
| 26 Dec 2014 | INR | 44.65 | 44.7 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 4,995 |
| 24 Dec 2014 | INR | 44.65 | 44.7 | 44.6 | 44.65 | 44.65 | -0.05 (-0.11%) | 4,930 |
| 23 Dec 2014 | INR | 44.65 | 44.9 | 44.6 | 44.7 | 44.7 | +0.05 (+0.11%) | 2,435 |
| 22 Dec 2014 | INR | 44.55 | 44.7 | 44.55 | 44.65 | 44.65 | 0.0 (0.0%) | 3,677 |
| 19 Dec 2014 | INR | 44.45 | 44.65 | 44.45 | 44.65 | 44.65 | +0.1 (+0.22%) | 5,160 |
| 18 Dec 2014 | INR | 44.45 | 44.55 | 44.45 | 44.55 | 44.55 | +0.15 (+0.34%) | 6,055 |
| 17 Dec 2014 | INR | 44.35 | 44.4 | 44.35 | 44.4 | 44.4 | +0.15 (+0.34%) | 5,540 |
| 16 Dec 2014 | INR | 44.35 | 44.35 | 44.25 | 44.25 | 44.25 | -0.1 (-0.23%) | 4,990 |
| 15 Dec 2014 | INR | 44.35 | 44.35 | 44.3 | 44.35 | 44.35 | 0.0 (0.0%) | 5,296 |
| 12 Dec 2014 | INR | 44.4 | 44.45 | 44.25 | 44.35 | 44.35 | -0.1 (-0.22%) | 5,555 |
| 11 Dec 2014 | INR | 44.45 | 44.5 | 44.45 | 44.45 | 44.45 | +0.05 (+0.11%) | 71,956 |
