| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 44.4 | 44.45 | 44.35 | 44.4 | 44.4 | -0.1 (-0.22%) | 45,920 |
| 9 Dec 2014 | INR | 44.45 | 44.5 | 44.35 | 44.5 | 44.5 | +0.05 (+0.11%) | 46,766 |
| 8 Dec 2014 | INR | 44.55 | 44.6 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 4,670 |
| 5 Dec 2014 | INR | 44.5 | 44.55 | 44.45 | 44.5 | 44.5 | +0.1 (+0.23%) | 5,460 |
| 4 Dec 2014 | INR | 43.65 | 44.5 | 43.65 | 44.4 | 44.4 | +0.4 (+0.91%) | 6,240 |
| 3 Dec 2014 | INR | 43.7 | 44.05 | 43.65 | 44 | 44 | +0.25 (+0.57%) | 144,600 |
| 2 Dec 2014 | INR | 43.75 | 43.8 | 43.25 | 43.75 | 43.75 | +1.05 (+2.46%) | 47,300 |
| 1 Dec 2014 | INR | 42.65 | 42.7 | 42.6 | 42.7 | 42.7 | +0.1 (+0.23%) | 6,248 |
| 28 Nov 2014 | INR | 42.5 | 42.75 | 42.5 | 42.6 | 42.6 | +0.05 (+0.12%) | 196,785 |
| 27 Nov 2014 | INR | 42.55 | 42.55 | 42.5 | 42.55 | 42.55 | 0.0 (0.0%) | 5,435 |
| 26 Nov 2014 | INR | 42.55 | 42.65 | 42.5 | 42.55 | 42.55 | +0.1 (+0.24%) | 5,410 |
| 25 Nov 2014 | INR | 42.55 | 42.6 | 42.45 | 42.45 | 42.45 | -0.05 (-0.12%) | 4,915 |
| 24 Nov 2014 | INR | 42.5 | 42.5 | 42.4 | 42.5 | 42.5 | 0.0 (0.0%) | 45,990 |
| 21 Nov 2014 | INR | 42.55 | 42.6 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 45,690 |
| 20 Nov 2014 | INR | 42.55 | 42.6 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 44,885 |
| 19 Nov 2014 | INR | 42.6 | 42.6 | 42.55 | 42.6 | 42.6 | -0.1 (-0.23%) | 35,725 |
| 18 Nov 2014 | INR | 42.5 | 43.3 | 42.4 | 42.7 | 42.7 | +0.15 (+0.35%) | 152,332 |
| 17 Nov 2014 | INR | 42.55 | 42.6 | 42.5 | 42.55 | 42.55 | 0.0 (0.0%) | 6,880 |
| 14 Nov 2014 | INR | 42.55 | 42.7 | 42.5 | 42.55 | 42.55 | -0.1 (-0.23%) | 73,730 |
| 13 Nov 2014 | INR | 42.55 | 42.8 | 42.5 | 42.65 | 42.65 | +0.15 (+0.35%) | 132,975 |
| 12 Nov 2014 | INR | 42.6 | 42.6 | 42.45 | 42.5 | 42.5 | -0.05 (-0.12%) | 5,270 |
| 11 Nov 2014 | INR | 42.6 | 42.7 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 4,170 |
| 10 Nov 2014 | INR | 42.65 | 42.75 | 42.6 | 42.65 | 42.65 | -0.05 (-0.12%) | 103,813 |
| 7 Nov 2014 | INR | 42.55 | 42.8 | 42.55 | 42.7 | 42.7 | +0.05 (+0.12%) | 105,453 |
| 5 Nov 2014 | INR | 42.6 | 42.65 | 42.55 | 42.65 | 42.65 | +0.1 (+0.24%) | 6,930 |
| 3 Nov 2014 | INR | 42.55 | 42.6 | 42.55 | 42.55 | 42.55 | -0.05 (-0.12%) | 6,130 |
| 31 Oct 2014 | INR | 42.55 | 42.8 | 42.5 | 42.6 | 42.6 | 0.0 (0.0%) | 5,960 |
| 30 Oct 2014 | INR | 42.55 | 42.65 | 42.55 | 42.6 | 42.6 | +0.05 (+0.12%) | 7,580 |
| 29 Oct 2014 | INR | 42.55 | 42.7 | 42.4 | 42.55 | 42.55 | -0.1 (-0.23%) | 7,485 |
| 28 Oct 2014 | INR | 42.5 | 42.75 | 42.4 | 42.65 | 42.65 | +0.2 (+0.47%) | 502,850 |
