| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 42.5 | 42.55 | 42.25 | 42.45 | 42.45 | -0.1 (-0.24%) | 5,605 |
| 23 Oct 2014 | INR | 42.55 | 42.55 | 42.45 | 42.55 | 42.55 | +0.05 (+0.12%) | 1,140 |
| 22 Oct 2014 | INR | 42.5 | 42.5 | 42.45 | 42.5 | 42.5 | 0.0 (0.0%) | 5,715 |
| 21 Oct 2014 | INR | 42.5 | 42.55 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 6,550 |
| 20 Oct 2014 | INR | 42.4 | 42.5 | 42.4 | 42.5 | 42.5 | +0.1 (+0.24%) | 7,010 |
| 17 Oct 2014 | INR | 42.4 | 42.45 | 42.4 | 42.4 | 42.4 | +0.05 (+0.12%) | 5,352 |
| 16 Oct 2014 | INR | 42.25 | 42.4 | 42.25 | 42.35 | 42.35 | +0.05 (+0.12%) | 6,650 |
| 14 Oct 2014 | INR | 42.3 | 42.35 | 42.3 | 42.3 | 42.3 | +0.05 (+0.12%) | 6,670 |
| 13 Oct 2014 | INR | 42.25 | 42.4 | 42.25 | 42.25 | 42.25 | +0.05 (+0.12%) | 6,181 |
| 10 Oct 2014 | INR | 42.4 | 43 | 42.1 | 42.2 | 42.2 | -0.2 (-0.47%) | 503,845 |
| 9 Oct 2014 | INR | 42.4 | 42.45 | 42.4 | 42.4 | 42.4 | +0.05 (+0.12%) | 4,460 |
| 8 Oct 2014 | INR | 42.4 | 42.45 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 6,060 |
| 7 Oct 2014 | INR | 42.35 | 42.4 | 42.3 | 42.35 | 42.35 | 0.0 (0.0%) | 4,870 |
| 1 Oct 2014 | INR | 42.4 | 42.45 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 5,540 |
| 30 Sep 2014 | INR | 42.5 | 42.5 | 42 | 42.35 | 42.35 | -0.2 (-0.47%) | 6,960 |
| 29 Sep 2014 | INR | 42.55 | 42.6 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 5,365 |
| 26 Sep 2014 | INR | 42.5 | 42.55 | 42.4 | 42.5 | 42.5 | -0.05 (-0.12%) | 5,369 |
| 25 Sep 2014 | INR | 42.45 | 42.55 | 42.4 | 42.55 | 42.55 | +0.2 (+0.47%) | 89,866 |
| 24 Sep 2014 | INR | 42.5 | 42.55 | 42.35 | 42.35 | 42.35 | -0.15 (-0.35%) | 182,805 |
| 23 Sep 2014 | INR | 42.55 | 42.65 | 42.45 | 42.5 | 42.5 | 0.0 (0.0%) | 210,450 |
| 22 Sep 2014 | INR | 42.45 | 42.6 | 42.4 | 42.5 | 42.5 | +0.05 (+0.12%) | 142,056 |
| 19 Sep 2014 | INR | 42.4 | 42.5 | 42.4 | 42.45 | 42.45 | +0.05 (+0.12%) | 5,710 |
| 18 Sep 2014 | INR | 42.65 | 43.5 | 42 | 42.4 | 42.4 | -0.3 (-0.70%) | 22,560 |
| 17 Sep 2014 | INR | 42.5 | 44 | 42.45 | 42.7 | 42.7 | +0.15 (+0.35%) | 6,495 |
| 16 Sep 2014 | INR | 42.55 | 42.55 | 42.5 | 42.55 | 42.55 | -0.05 (-0.12%) | 5,585 |
| 15 Sep 2014 | INR | 42.6 | 42.75 | 42.55 | 42.6 | 42.6 | -0.1 (-0.23%) | 4,880 |
| 12 Sep 2014 | INR | 42.75 | 42.75 | 42.65 | 42.7 | 42.7 | -0.1 (-0.23%) | 5,645 |
| 11 Sep 2014 | INR | 42.65 | 42.9 | 42.6 | 42.8 | 42.8 | +0.15 (+0.35%) | 6,450 |
| 10 Sep 2014 | INR | 42.55 | 42.65 | 42.45 | 42.65 | 42.65 | +1.1 (+2.65%) | 110,666 |
| 9 Sep 2014 | INR | 41.5 | 41.6 | 41.3 | 41.55 | 41.55 | +0.55 (+1.34%) | 260,915 |
