| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 53.7 | 53.7 | 50 | 50 | 50 | -1.4 (-2.72%) | 147 |
| 5 Jun 2023 | INR | 54.94 | 54.94 | 51.4 | 51.4 | 51.4 | -1.49 (-2.82%) | 956 |
| 2 Jun 2023 | INR | 54.63 | 54.63 | 52.89 | 52.89 | 52.89 | +0.62 (+1.19%) | 1,034 |
| 1 Jun 2023 | INR | 52.4 | 52.4 | 48.8 | 52.27 | 52.27 | +1.92 (+3.81%) | 529 |
| 31 May 2023 | INR | 54.99 | 54.99 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 1,853 |
| 30 May 2023 | INR | 52.7 | 53 | 50.1 | 53 | 53 | +0.36 (+0.68%) | 153 |
| 29 May 2023 | INR | 52.82 | 52.82 | 48.01 | 52.64 | 52.64 | +2.33 (+4.63%) | 182 |
| 26 May 2023 | INR | 55.58 | 55.58 | 50.31 | 50.31 | 50.31 | -2.64 (-4.99%) | 307 |
| 25 May 2023 | INR | 52.92 | 54.29 | 52.92 | 52.95 | 52.95 | +0.03 (+0.06%) | 87 |
| 24 May 2023 | INR | 56.81 | 58.48 | 52.92 | 52.92 | 52.92 | -2.78 (-4.99%) | 49,177 |
| 23 May 2023 | INR | 56.99 | 56.99 | 55.69 | 55.7 | 55.7 | +1.08 (+1.98%) | 339 |
| 22 May 2023 | INR | 50.26 | 55.49 | 50.26 | 54.62 | 54.62 | +1.72 (+3.25%) | 145 |
| 19 May 2023 | INR | 55.3 | 56.74 | 51.49 | 52.9 | 52.9 | -1.29 (-2.38%) | 1,020 |
| 18 May 2023 | INR | 59.78 | 59.78 | 54.15 | 54.19 | 54.19 | -2.81 (-4.93%) | 491 |
| 17 May 2023 | INR | 59.88 | 59.88 | 54.31 | 57 | 57 | -0.1 (-0.18%) | 1,261 |
| 16 May 2023 | INR | 58.25 | 60.49 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 959 |
| 15 May 2023 | INR | 57.25 | 60.1 | 55.96 | 60.1 | 60.1 | +1.27 (+2.16%) | 890 |
| 12 May 2023 | INR | 55.96 | 58.85 | 55.96 | 58.83 | 58.83 | +0.03 (+0.05%) | 2,111 |
| 11 May 2023 | INR | 56.05 | 58.85 | 53.25 | 58.8 | 58.8 | +2.75 (+4.91%) | 15,516 |
| 10 May 2023 | INR | 61.88 | 61.88 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 1,543 |
| 9 May 2023 | INR | 60.09 | 60.2 | 59 | 59 | 59 | -1.2 (-1.99%) | 2,286 |
| 8 May 2023 | INR | 56.12 | 60.98 | 56.12 | 60.2 | 60.2 | +1.13 (+1.91%) | 1,561 |
| 5 May 2023 | INR | 61 | 61 | 59.05 | 59.07 | 59.07 | -3.08 (-4.96%) | 1,604 |
| 4 May 2023 | INR | 66.48 | 66.48 | 60.8 | 62.15 | 62.15 | -1.85 (-2.89%) | 7,449 |
| 3 May 2023 | INR | 63.75 | 65.6 | 61.27 | 64 | 64 | -0.19 (-0.30%) | 2,268 |
| 2 May 2023 | INR | 63.3 | 65.6 | 60.26 | 64.19 | 64.19 | +1.16 (+1.84%) | 7,359 |
| 28 Apr 2023 | INR | 59.15 | 63.32 | 58.05 | 63.03 | 63.03 | +2.72 (+4.51%) | 8,030 |
| 27 Apr 2023 | INR | 60.56 | 60.56 | 59.15 | 60.31 | 60.31 | +0.43 (+0.72%) | 718 |
| 26 Apr 2023 | INR | 60.49 | 60.56 | 56.46 | 59.88 | 59.88 | +2.2 (+3.81%) | 4,510 |
| 25 Apr 2023 | INR | 57 | 58.52 | 55.8 | 57.68 | 57.68 | +1.94 (+3.48%) | 7,697 |
