| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 42.55 | 42.55 | 40 | 41 | 41 | -1.65 (-3.87%) | 6,445 |
| 5 Sep 2014 | INR | 42.6 | 42.75 | 42.45 | 42.65 | 42.65 | 0.0 (0.0%) | 107,090 |
| 4 Sep 2014 | INR | 42.5 | 42.7 | 42.45 | 42.65 | 42.65 | 0.0 (0.0%) | 102,985 |
| 3 Sep 2014 | INR | 42.55 | 42.7 | 42.5 | 42.65 | 42.65 | +0.1 (+0.24%) | 102,050 |
| 2 Sep 2014 | INR | 42.6 | 42.6 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 6,316 |
| 1 Sep 2014 | INR | 42.65 | 42.65 | 42 | 42.55 | 42.55 | -0.25 (-0.58%) | 175,314 |
| 28 Aug 2014 | INR | 42.7 | 42.9 | 42.55 | 42.8 | 42.8 | +0.05 (+0.12%) | 275,058 |
| 27 Aug 2014 | INR | 42.65 | 42.85 | 42.45 | 42.75 | 42.75 | 0.0 (0.0%) | 182,411 |
| 26 Aug 2014 | INR | 42.9 | 42.9 | 42.7 | 42.75 | 42.75 | -0.15 (-0.35%) | 4,505 |
| 25 Aug 2014 | INR | 42.7 | 42.9 | 42.65 | 42.9 | 42.9 | +0.1 (+0.23%) | 105,730 |
| 22 Aug 2014 | INR | 42.55 | 42.9 | 42.55 | 42.8 | 42.8 | +0.25 (+0.59%) | 104,974 |
| 21 Aug 2014 | INR | 42.55 | 42.65 | 42.55 | 42.55 | 42.55 | -0.05 (-0.12%) | 3,915 |
| 20 Aug 2014 | INR | 42.6 | 42.6 | 42.5 | 42.6 | 42.6 | -0.05 (-0.12%) | 3,303 |
| 19 Aug 2014 | INR | 42.6 | 42.65 | 42.55 | 42.65 | 42.65 | +0.05 (+0.12%) | 4,977 |
| 18 Aug 2014 | INR | 42.6 | 42.65 | 42.55 | 42.6 | 42.6 | -0.05 (-0.12%) | 3,760 |
| 14 Aug 2014 | INR | 42.6 | 42.65 | 42.6 | 42.65 | 42.65 | +0.05 (+0.12%) | 3,900 |
| 13 Aug 2014 | INR | 42.6 | 42.6 | 42.55 | 42.6 | 42.6 | -0.05 (-0.12%) | 3,574 |
| 12 Aug 2014 | INR | 42.6 | 42.7 | 42.6 | 42.65 | 42.65 | +0.05 (+0.12%) | 4,102 |
| 11 Aug 2014 | INR | 42.5 | 42.6 | 42.5 | 42.6 | 42.6 | +0.15 (+0.35%) | 5,042 |
| 8 Aug 2014 | INR | 42.5 | 42.55 | 42.45 | 42.45 | 42.45 | -0.15 (-0.35%) | 4,801 |
| 7 Aug 2014 | INR | 42.55 | 42.65 | 42.55 | 42.6 | 42.6 | +0.05 (+0.12%) | 4,755 |
| 6 Aug 2014 | INR | 42.6 | 42.65 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 3,550 |
| 5 Aug 2014 | INR | 42.6 | 42.75 | 42.55 | 42.65 | 42.65 | +0.05 (+0.12%) | 2,581 |
| 4 Aug 2014 | INR | 42.5 | 42.7 | 42.5 | 42.6 | 42.6 | +0.15 (+0.35%) | 4,619 |
| 1 Aug 2014 | INR | 42.5 | 42.5 | 42.4 | 42.45 | 42.45 | -0.1 (-0.24%) | 3,244 |
| 31 Jul 2014 | INR | 42.6 | 42.6 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 3,826 |
| 30 Jul 2014 | INR | 42.65 | 42.7 | 42.6 | 42.65 | 42.65 | 0.0 (0.0%) | 2,995 |
| 28 Jul 2014 | INR | 42.6 | 42.65 | 42.55 | 42.65 | 42.65 | +0.05 (+0.12%) | 3,870 |
| 25 Jul 2014 | INR | 42.55 | 42.6 | 42.55 | 42.6 | 42.6 | +0.15 (+0.35%) | 2,240 |
| 24 Jul 2014 | INR | 42.5 | 42.5 | 42.4 | 42.45 | 42.45 | -0.1 (-0.24%) | 4,030 |
