Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 42.6 | 42.65 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 3,920 |
22 Jul 2014 | INR | 42.55 | 42.65 | 42.55 | 42.65 | 42.65 | +0.05 (+0.12%) | 3,980 |
21 Jul 2014 | INR | 42.6 | 42.65 | 42.55 | 42.6 | 42.6 | 0.0 (0.0%) | 2,680 |
18 Jul 2014 | INR | 42.6 | 42.7 | 42.55 | 42.6 | 42.6 | 0.0 (0.0%) | 3,565 |
17 Jul 2014 | INR | 42.55 | 42.65 | 42.5 | 42.6 | 42.6 | +0.05 (+0.12%) | 2,535 |
16 Jul 2014 | INR | 42.55 | 42.65 | 42.5 | 42.55 | 42.55 | 0.0 (0.0%) | 2,260 |
15 Jul 2014 | INR | 42.45 | 42.55 | 42.4 | 42.55 | 42.55 | +0.1 (+0.24%) | 3,095 |
14 Jul 2014 | INR | 42.45 | 42.5 | 42.45 | 42.45 | 42.45 | +0.05 (+0.12%) | 3,370 |
11 Jul 2014 | INR | 42.5 | 42.5 | 42.4 | 42.4 | 42.4 | -0.15 (-0.35%) | 2,900 |
10 Jul 2014 | INR | 42.5 | 42.6 | 42.45 | 42.55 | 42.55 | +0.05 (+0.12%) | 3,500 |
9 Jul 2014 | INR | 42.55 | 42.55 | 42.45 | 42.5 | 42.5 | -0.1 (-0.23%) | 2,735 |
8 Jul 2014 | INR | 42.6 | 42.6 | 42.5 | 42.6 | 42.6 | -0.05 (-0.12%) | 2,720 |
7 Jul 2014 | INR | 42.6 | 42.65 | 42.55 | 42.65 | 42.65 | +0.05 (+0.12%) | 3,025 |
4 Jul 2014 | INR | 42.55 | 42.6 | 42.3 | 42.6 | 42.6 | +0.05 (+0.12%) | 2,375 |
3 Jul 2014 | INR | 42.6 | 42.6 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 660 |
2 Jul 2014 | INR | 42.6 | 42.7 | 42.55 | 42.65 | 42.65 | +0.1 (+0.24%) | 1,235 |
1 Jul 2014 | INR | 42.55 | 42.6 | 42.5 | 42.55 | 42.55 | -0.05 (-0.12%) | 2,621 |
30 Jun 2014 | INR | 42.55 | 42.6 | 42.55 | 42.6 | 42.6 | +0.15 (+0.35%) | 1,920 |
27 Jun 2014 | INR | 42.5 | 42.5 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 1,720 |
26 Jun 2014 | INR | 42.55 | 42.75 | 42.45 | 42.45 | 42.45 | -0.1 (-0.24%) | 6,945 |
25 Jun 2014 | INR | 42.45 | 42.55 | 42.4 | 42.55 | 42.55 | +0.1 (+0.24%) | 2,426 |
24 Jun 2014 | INR | 42.5 | 42.6 | 42.3 | 42.45 | 42.45 | -0.15 (-0.35%) | 1,685 |
23 Jun 2014 | INR | 42.55 | 42.6 | 42.55 | 42.6 | 42.6 | 0.0 (0.0%) | 1,680 |
20 Jun 2014 | INR | 42.6 | 42.6 | 42.55 | 42.6 | 42.6 | +0.05 (+0.12%) | 1,975 |
19 Jun 2014 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 2,030 |
18 Jun 2014 | INR | 42.55 | 42.55 | 42.45 | 42.5 | 42.5 | -0.05 (-0.12%) | 1,290 |
17 Jun 2014 | INR | 42.5 | 42.55 | 42.5 | 42.55 | 42.55 | +0.1 (+0.24%) | 1,210 |
16 Jun 2014 | INR | 42.45 | 42.5 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 820 |
13 Jun 2014 | INR | 42.5 | 42.6 | 42.4 | 42.45 | 42.45 | -0.1 (-0.24%) | 6,120 |
12 Jun 2014 | INR | 42.6 | 42.6 | 42.5 | 42.55 | 42.55 | -0.1 (-0.23%) | 5,660 |