| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 42.65 | 42.7 | 42.65 | 42.65 | 42.65 | -0.05 (-0.12%) | 6,221 |
| 10 Jun 2014 | INR | 42.6 | 42.85 | 42.55 | 42.7 | 42.7 | 0.0 (0.0%) | 5,605 |
| 9 Jun 2014 | INR | 42.6 | 42.75 | 42.55 | 42.7 | 42.7 | +0.2 (+0.47%) | 6,095 |
| 6 Jun 2014 | INR | 42.6 | 42.65 | 42.1 | 42.5 | 42.5 | -0.1 (-0.23%) | 9,945 |
| 5 Jun 2014 | INR | 42.6 | 42.65 | 42.55 | 42.6 | 42.6 | +0.05 (+0.12%) | 5,860 |
| 4 Jun 2014 | INR | 42.55 | 42.65 | 42.45 | 42.55 | 42.55 | -0.05 (-0.12%) | 6,155 |
| 3 Jun 2014 | INR | 42.6 | 42.65 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 7,480 |
| 2 Jun 2014 | INR | 42.6 | 42.65 | 42.55 | 42.6 | 42.6 | +0.1 (+0.24%) | 5,965 |
| 30 May 2014 | INR | 42.6 | 42.6 | 42.5 | 42.5 | 42.5 | -0.15 (-0.35%) | 5,930 |
| 29 May 2014 | INR | 42.65 | 42.7 | 42.65 | 42.65 | 42.65 | -0.05 (-0.12%) | 5,960 |
| 28 May 2014 | INR | 42.65 | 42.7 | 42.6 | 42.7 | 42.7 | +0.05 (+0.12%) | 6,460 |
| 27 May 2014 | INR | 42.7 | 42.7 | 42.65 | 42.65 | 42.65 | -0.1 (-0.23%) | 5,815 |
| 26 May 2014 | INR | 42.75 | 42.8 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 6,310 |
| 23 May 2014 | INR | 42.65 | 42.8 | 42.65 | 42.75 | 42.75 | +0.05 (+0.12%) | 6,455 |
| 22 May 2014 | INR | 42.65 | 42.7 | 42.6 | 42.7 | 42.7 | +0.05 (+0.12%) | 6,407 |
| 21 May 2014 | INR | 42.65 | 42.65 | 42.6 | 42.65 | 42.65 | -0.05 (-0.12%) | 5,936 |
| 20 May 2014 | INR | 42.65 | 42.7 | 42.6 | 42.7 | 42.7 | +0.05 (+0.12%) | 6,735 |
| 19 May 2014 | INR | 42.65 | 42.7 | 42.65 | 42.65 | 42.65 | -0.05 (-0.12%) | 6,215 |
| 16 May 2014 | INR | 42.65 | 42.7 | 42.6 | 42.7 | 42.7 | +0.1 (+0.23%) | 6,450 |
| 15 May 2014 | INR | 42.6 | 42.65 | 42.55 | 42.6 | 42.6 | +0.05 (+0.12%) | 6,330 |
| 14 May 2014 | INR | 42.5 | 42.55 | 42.45 | 42.55 | 42.55 | -0.1 (-0.23%) | 6,440 |
| 13 May 2014 | INR | 42.6 | 42.7 | 42.6 | 42.65 | 42.65 | +0.05 (+0.12%) | 8,775 |
| 12 May 2014 | INR | 42.45 | 42.65 | 42.45 | 42.6 | 42.6 | +0.1 (+0.24%) | 6,215 |
| 9 May 2014 | INR | 42.4 | 42.5 | 42.3 | 42.5 | 42.5 | 0.0 (0.0%) | 5,630 |
| 8 May 2014 | INR | 42.5 | 42.55 | 42.45 | 42.5 | 42.5 | 0.0 (0.0%) | 6,040 |
| 7 May 2014 | INR | 42.55 | 42.6 | 42.5 | 42.5 | 42.5 | -0.05 (-0.12%) | 5,620 |
| 6 May 2014 | INR | 42.6 | 42.65 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 5,599 |
| 5 May 2014 | INR | 42.55 | 42.6 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 5,520 |
| 2 May 2014 | INR | 42.55 | 42.6 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 5,400 |
| 30 Apr 2014 | INR | 42.5 | 42.55 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 5,350 |
