| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 42.45 | 42.5 | 42.4 | 42.5 | 42.5 | +0.05 (+0.12%) | 6,390 |
| 28 Apr 2014 | INR | 42.45 | 42.5 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 10,445 |
| 25 Apr 2014 | INR | 42.4 | 42.45 | 42.4 | 42.45 | 42.45 | +0.05 (+0.12%) | 5,170 |
| 23 Apr 2014 | INR | 42.4 | 42.45 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 4,240 |
| 22 Apr 2014 | INR | 42.4 | 42.4 | 42.35 | 42.4 | 42.4 | +0.05 (+0.12%) | 4,247 |
| 21 Apr 2014 | INR | 42.45 | 42.45 | 42.2 | 42.35 | 42.35 | -0.05 (-0.12%) | 4,860 |
| 17 Apr 2014 | INR | 42.4 | 42.5 | 42.3 | 42.4 | 42.4 | 0.0 (0.0%) | 4,331 |
| 16 Apr 2014 | INR | 42.4 | 42.5 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 5,990 |
| 15 Apr 2014 | INR | 42.4 | 42.5 | 42.3 | 42.4 | 42.4 | 0.0 (0.0%) | 7,680 |
| 11 Apr 2014 | INR | 42.35 | 42.4 | 42.35 | 42.4 | 42.4 | 0.0 (0.0%) | 6,315 |
| 10 Apr 2014 | INR | 42.4 | 42.45 | 42.35 | 42.4 | 42.4 | 0.0 (0.0%) | 6,165 |
| 9 Apr 2014 | INR | 42.3 | 42.4 | 42.15 | 42.4 | 42.4 | +0.05 (+0.12%) | 7,250 |
| 7 Apr 2014 | INR | 42.35 | 42.4 | 42.35 | 42.35 | 42.35 | +0.05 (+0.12%) | 6,420 |
| 4 Apr 2014 | INR | 42.35 | 42.4 | 42.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 6,285 |
| 3 Apr 2014 | INR | 42.35 | 42.4 | 42.35 | 42.4 | 42.4 | +0.1 (+0.24%) | 6,610 |
| 2 Apr 2014 | INR | 42.3 | 42.35 | 42.25 | 42.3 | 42.3 | 0.0 (0.0%) | 7,555 |
| 1 Apr 2014 | INR | 42.3 | 42.3 | 42.25 | 42.3 | 42.3 | -0.05 (-0.12%) | 6,680 |
| 31 Mar 2014 | INR | 42.35 | 42.45 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 6,721 |
| 28 Mar 2014 | INR | 42.35 | 42.4 | 42.35 | 42.35 | 42.35 | +0.05 (+0.12%) | 6,560 |
| 27 Mar 2014 | INR | 42.25 | 42.35 | 42.25 | 42.3 | 42.3 | -0.05 (-0.12%) | 7,140 |
| 26 Mar 2014 | INR | 42.3 | 42.35 | 42.25 | 42.35 | 42.35 | +0.1 (+0.24%) | 7,402 |
| 25 Mar 2014 | INR | 42.25 | 42.25 | 42.2 | 42.25 | 42.25 | -0.05 (-0.12%) | 6,870 |
| 24 Mar 2014 | INR | 42.25 | 42.3 | 42.15 | 42.3 | 42.3 | +0.05 (+0.12%) | 6,225 |
| 21 Mar 2014 | INR | 42.25 | 42.3 | 42.25 | 42.25 | 42.25 | +0.05 (+0.12%) | 7,085 |
| 20 Mar 2014 | INR | 42.25 | 42.25 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 5,995 |
| 19 Mar 2014 | INR | 42.35 | 42.4 | 42.3 | 42.3 | 42.3 | -0.05 (-0.12%) | 7,055 |
| 18 Mar 2014 | INR | 42.35 | 42.4 | 42.35 | 42.35 | 42.35 | +0.05 (+0.12%) | 5,615 |
| 14 Mar 2014 | INR | 42.25 | 42.3 | 42.2 | 42.3 | 42.3 | +0.1 (+0.24%) | 6,110 |
| 13 Mar 2014 | INR | 42.25 | 42.3 | 42.1 | 42.2 | 42.2 | -0.1 (-0.24%) | 10,385 |
| 12 Mar 2014 | INR | 42.3 | 42.35 | 42.25 | 42.3 | 42.3 | 0.0 (0.0%) | 8,710 |
