| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 42.35 | 42.4 | 42.25 | 42.3 | 42.3 | 0.0 (0.0%) | 6,465 |
| 10 Mar 2014 | INR | 42.25 | 42.35 | 42.25 | 42.3 | 42.3 | 0.0 (0.0%) | 10,895 |
| 7 Mar 2014 | INR | 42.25 | 42.35 | 42.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 35,870 |
| 6 Mar 2014 | INR | 42.25 | 42.3 | 42.2 | 42.25 | 42.25 | 0.0 (0.0%) | 35,725 |
| 5 Mar 2014 | INR | 42.25 | 42.25 | 42.2 | 42.25 | 42.25 | -0.05 (-0.12%) | 5,990 |
| 4 Mar 2014 | INR | 42.25 | 42.3 | 42.25 | 42.3 | 42.3 | +0.1 (+0.24%) | 6,372 |
| 3 Mar 2014 | INR | 42.25 | 42.25 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 5,990 |
| 28 Feb 2014 | INR | 42.25 | 42.3 | 42.2 | 42.3 | 42.3 | +0.05 (+0.12%) | 7,130 |
| 26 Feb 2014 | INR | 42.25 | 42.3 | 42.25 | 42.25 | 42.25 | +0.05 (+0.12%) | 6,245 |
| 25 Feb 2014 | INR | 42.2 | 42.2 | 42.15 | 42.2 | 42.2 | -0.05 (-0.12%) | 5,980 |
| 24 Feb 2014 | INR | 42.35 | 42.35 | 42.25 | 42.25 | 42.25 | -0.05 (-0.12%) | 6,625 |
| 21 Feb 2014 | INR | 42.3 | 42.4 | 42.2 | 42.3 | 42.3 | 0.0 (0.0%) | 6,998 |
| 20 Feb 2014 | INR | 42.3 | 42.4 | 42.25 | 42.3 | 42.3 | 0.0 (0.0%) | 7,948 |
| 19 Feb 2014 | INR | 42.25 | 42.3 | 42.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 6,010 |
| 18 Feb 2014 | INR | 42.25 | 42.25 | 42.2 | 42.25 | 42.25 | 0.0 (0.0%) | 6,420 |
| 17 Feb 2014 | INR | 42.25 | 42.25 | 42.2 | 42.25 | 42.25 | +0.05 (+0.12%) | 7,020 |
| 14 Feb 2014 | INR | 42.2 | 42.25 | 42.15 | 42.2 | 42.2 | 0.0 (0.0%) | 6,150 |
| 13 Feb 2014 | INR | 42.2 | 42.25 | 42.15 | 42.2 | 42.2 | -0.05 (-0.12%) | 6,150 |
| 12 Feb 2014 | INR | 42.2 | 42.25 | 42.15 | 42.25 | 42.25 | +0.15 (+0.36%) | 6,796 |
| 11 Feb 2014 | INR | 42.1 | 42.1 | 42.05 | 42.1 | 42.1 | 0.0 (0.0%) | 6,080 |
| 10 Feb 2014 | INR | 42.05 | 42.1 | 42 | 42.1 | 42.1 | 0.0 (0.0%) | 6,780 |
| 7 Feb 2014 | INR | 42.05 | 42.1 | 42 | 42.1 | 42.1 | +0.1 (+0.24%) | 6,630 |
| 6 Feb 2014 | INR | 42 | 42.05 | 41.95 | 42 | 42 | +0.1 (+0.24%) | 6,415 |
| 5 Feb 2014 | INR | 41.9 | 41.95 | 41.85 | 41.9 | 41.9 | +0.05 (+0.12%) | 7,126 |
| 4 Feb 2014 | INR | 41.9 | 41.9 | 41.8 | 41.85 | 41.85 | 0.0 (0.0%) | 6,830 |
| 3 Feb 2014 | INR | 41.9 | 41.95 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 6,320 |
| 31 Jan 2014 | INR | 41.85 | 41.9 | 41.8 | 41.85 | 41.85 | +0.05 (+0.12%) | 6,495 |
| 30 Jan 2014 | INR | 41.85 | 41.85 | 41.8 | 41.8 | 41.8 | -0.05 (-0.12%) | 6,740 |
| 29 Jan 2014 | INR | 41.8 | 41.85 | 41.8 | 41.85 | 41.85 | 0.0 (0.0%) | 6,185 |
| 28 Jan 2014 | INR | 41.8 | 41.85 | 41.8 | 41.85 | 41.85 | +0.1 (+0.24%) | 6,130 |
