| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 41.8 | 41.8 | 41.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 6,360 |
| 24 Jan 2014 | INR | 41.9 | 41.9 | 41.8 | 41.8 | 41.8 | -0.1 (-0.24%) | 6,300 |
| 23 Jan 2014 | INR | 41.9 | 41.95 | 41.9 | 41.9 | 41.9 | +0.05 (+0.12%) | 6,467 |
| 22 Jan 2014 | INR | 41.9 | 41.9 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 6,680 |
| 21 Jan 2014 | INR | 41.9 | 41.9 | 41.8 | 41.85 | 41.85 | -0.05 (-0.12%) | 7,080 |
| 20 Jan 2014 | INR | 41.9 | 41.95 | 41.9 | 41.9 | 41.9 | +0.05 (+0.12%) | 6,840 |
| 17 Jan 2014 | INR | 41.75 | 41.85 | 41.75 | 41.85 | 41.85 | +0.15 (+0.36%) | 7,175 |
| 16 Jan 2014 | INR | 41.65 | 41.7 | 41.4 | 41.7 | 41.7 | +0.25 (+0.60%) | 6,414 |
| 15 Jan 2014 | INR | 41.5 | 41.55 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 6,005 |
| 14 Jan 2014 | INR | 41.5 | 41.55 | 41.45 | 41.45 | 41.45 | +0.05 (+0.12%) | 5,855 |
| 13 Jan 2014 | INR | 41.6 | 41.6 | 41.35 | 41.4 | 41.4 | -0.05 (-0.12%) | 5,630 |
| 10 Jan 2014 | INR | 41.55 | 41.55 | 41.45 | 41.45 | 41.45 | -0.1 (-0.24%) | 5,386 |
| 9 Jan 2014 | INR | 41.5 | 41.6 | 41.5 | 41.55 | 41.55 | +0.1 (+0.24%) | 6,350 |
| 8 Jan 2014 | INR | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | -0.05 (-0.12%) | 5,710 |
| 7 Jan 2014 | INR | 41.5 | 41.55 | 41.5 | 41.5 | 41.5 | +0.1 (+0.24%) | 5,045 |
| 6 Jan 2014 | INR | 41.5 | 41.5 | 41.4 | 41.4 | 41.4 | -0.05 (-0.12%) | 4,560 |
| 3 Jan 2014 | INR | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | -0.05 (-0.12%) | 7,110 |
| 2 Jan 2014 | INR | 41.6 | 41.6 | 41.4 | 41.5 | 41.5 | -0.05 (-0.12%) | 5,174 |
| 1 Jan 2014 | INR | 41.55 | 41.6 | 41.5 | 41.55 | 41.55 | 0.0 (0.0%) | 4,410 |
| 31 Dec 2013 | INR | 41.55 | 41.6 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 5,920 |
| 30 Dec 2013 | INR | 41.6 | 41.65 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 6,630 |
| 27 Dec 2013 | INR | 41.55 | 41.6 | 40.1 | 41.55 | 41.55 | +0.05 (+0.12%) | 8,521 |
| 26 Dec 2013 | INR | 41.5 | 41.55 | 41.45 | 41.5 | 41.5 | 0.0 (0.0%) | 7,215 |
| 24 Dec 2013 | INR | 41.55 | 41.55 | 41.5 | 41.5 | 41.5 | -0.05 (-0.12%) | 6,675 |
| 23 Dec 2013 | INR | 41.55 | 41.6 | 41.55 | 41.55 | 41.55 | +0.1 (+0.24%) | 6,620 |
| 20 Dec 2013 | INR | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | -0.1 (-0.24%) | 6,780 |
| 19 Dec 2013 | INR | 41.55 | 41.6 | 41.55 | 41.55 | 41.55 | +0.05 (+0.12%) | 6,470 |
| 18 Dec 2013 | INR | 41.5 | 41.5 | 41.45 | 41.5 | 41.5 | -0.05 (-0.12%) | 6,950 |
| 17 Dec 2013 | INR | 41.5 | 41.55 | 41.5 | 41.55 | 41.55 | +0.15 (+0.36%) | 6,480 |
| 16 Dec 2013 | INR | 41.4 | 41.4 | 41.35 | 41.4 | 41.4 | +0.05 (+0.12%) | 6,050 |
