| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 41.35 | 41.35 | 41.25 | 41.35 | 41.35 | -0.1 (-0.24%) | 6,310 |
| 12 Dec 2013 | INR | 41.45 | 41.5 | 41.35 | 41.45 | 41.45 | +0.05 (+0.12%) | 6,335 |
| 11 Dec 2013 | INR | 41.5 | 41.5 | 41.4 | 41.4 | 41.4 | -0.05 (-0.12%) | 6,000 |
| 10 Dec 2013 | INR | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | -0.1 (-0.24%) | 5,890 |
| 9 Dec 2013 | INR | 41.45 | 41.55 | 41.45 | 41.55 | 41.55 | +0.1 (+0.24%) | 6,230 |
| 6 Dec 2013 | INR | 41.45 | 41.45 | 41.4 | 41.45 | 41.45 | -0.05 (-0.12%) | 5,570 |
| 5 Dec 2013 | INR | 41.5 | 41.55 | 41.5 | 41.5 | 41.5 | +0.1 (+0.24%) | 5,550 |
| 4 Dec 2013 | INR | 41.45 | 41.5 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 5,665 |
| 3 Dec 2013 | INR | 41.45 | 41.5 | 41.4 | 41.4 | 41.4 | -0.1 (-0.24%) | 5,215 |
| 2 Dec 2013 | INR | 41.45 | 41.55 | 41.45 | 41.5 | 41.5 | +0.05 (+0.12%) | 5,660 |
| 29 Nov 2013 | INR | 41.45 | 41.5 | 41.4 | 41.45 | 41.45 | 0.0 (0.0%) | 5,475 |
| 28 Nov 2013 | INR | 41.4 | 41.55 | 41.4 | 41.45 | 41.45 | +0.15 (+0.36%) | 5,635 |
| 27 Nov 2013 | INR | 41.4 | 41.4 | 41.3 | 41.3 | 41.3 | -0.15 (-0.36%) | 5,540 |
| 26 Nov 2013 | INR | 41.5 | 41.5 | 41.4 | 41.45 | 41.45 | -0.05 (-0.12%) | 5,040 |
| 25 Nov 2013 | INR | 41.45 | 41.5 | 41.45 | 41.5 | 41.5 | +0.15 (+0.36%) | 5,650 |
| 22 Nov 2013 | INR | 41.4 | 41.4 | 41.3 | 41.35 | 41.35 | +0.05 (+0.12%) | 5,820 |
| 21 Nov 2013 | INR | 41.35 | 41.35 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 5,500 |
| 20 Nov 2013 | INR | 41.45 | 41.55 | 41.35 | 41.4 | 41.4 | -0.05 (-0.12%) | 5,530 |
| 19 Nov 2013 | INR | 41.45 | 41.5 | 41.4 | 41.45 | 41.45 | +0.1 (+0.24%) | 6,100 |
| 18 Nov 2013 | INR | 41.3 | 41.4 | 41.3 | 41.35 | 41.35 | +0.15 (+0.36%) | 5,200 |
| 14 Nov 2013 | INR | 41.25 | 41.3 | 41.15 | 41.2 | 41.2 | 0.0 (0.0%) | 4,480 |
| 13 Nov 2013 | INR | 41.2 | 41.2 | 41.15 | 41.2 | 41.2 | 0.0 (0.0%) | 5,495 |
| 12 Nov 2013 | INR | 41.15 | 41.2 | 41.15 | 41.2 | 41.2 | -0.05 (-0.12%) | 5,275 |
| 11 Nov 2013 | INR | 41.25 | 41.3 | 41.25 | 41.25 | 41.25 | +0.05 (+0.12%) | 5,390 |
| 8 Nov 2013 | INR | 41.2 | 41.25 | 40.8 | 41.2 | 41.2 | -0.05 (-0.12%) | 5,442 |
| 7 Nov 2013 | INR | 41.2 | 41.3 | 41.2 | 41.25 | 41.25 | +0.1 (+0.24%) | 5,370 |
| 6 Nov 2013 | INR | 41.15 | 41.2 | 41.1 | 41.15 | 41.15 | +0.1 (+0.24%) | 5,350 |
| 5 Nov 2013 | INR | 41.05 | 41.1 | 40.95 | 41.05 | 41.05 | +0.1 (+0.24%) | 6,180 |
| 1 Nov 2013 | INR | 41.95 | 42 | 40.9 | 40.95 | 40.95 | -1 (-2.38%) | 7,350 |
| 31 Oct 2013 | INR | 42 | 42 | 41.9 | 41.95 | 41.95 | +0.05 (+0.12%) | 5,385 |
