IndiaNivesh Limited Recent Share Price (BSE:501700)

BSE:501700 - IndiaNivesh Ltd. IndiaNivesh Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	41.65	42.3	41.55	41.9	41.9	+0.35 (+0.84%)	155,630
29 Oct 2013	INR	41.65	41.7	41.45	41.55	41.55	+0.05 (+0.12%)	155,075
28 Oct 2013	INR	41.7	41.7	41.4	41.5	41.5	-0.2 (-0.48%)	155,015
25 Oct 2013	INR	41.95	41.95	41.7	41.7	41.7	-0.3 (-0.71%)	155,720
24 Oct 2013	INR	41.95	42	41.75	42	42	0.0 (0.0%)	159,605
23 Oct 2013	INR	42.45	42.5	41.4	42	42	-0.4 (-0.94%)	9,275
22 Oct 2013	INR	42.55	42.55	42.4	42.4	42.4	-0.1 (-0.24%)	7,335
21 Oct 2013	INR	42.55	42.55	42.5	42.5	42.5	-0.1 (-0.23%)	6,240
18 Oct 2013	INR	42.5	42.6	42.45	42.6	42.6	+0.1 (+0.24%)	6,740
17 Oct 2013	INR	42.5	42.5	42.45	42.5	42.5	-0.05 (-0.12%)	6,145
15 Oct 2013	INR	42.55	42.6	42.5	42.55	42.55	+0.05 (+0.12%)	5,540
14 Oct 2013	INR	42.5	42.55	42.4	42.5	42.5	-0.05 (-0.12%)	6,175
11 Oct 2013	INR	42.55	42.55	42.5	42.55	42.55	+0.05 (+0.12%)	7,555
10 Oct 2013	INR	42.5	42.5	42.45	42.5	42.5	0.0 (0.0%)	6,185
9 Oct 2013	INR	42.45	42.5	42.4	42.5	42.5	0.0 (0.0%)	6,055
8 Oct 2013	INR	42.45	42.5	42.45	42.5	42.5	+0.1 (+0.24%)	6,415
7 Oct 2013	INR	42.45	42.45	42.4	42.4	42.4	-0.05 (-0.12%)	6,455
4 Oct 2013	INR	42.5	42.5	42.45	42.45	42.45	-0.05 (-0.12%)	6,330
3 Oct 2013	INR	42.4	42.5	42.4	42.5	42.5	+0.1 (+0.24%)	6,550
1 Oct 2013	INR	42.35	42.45	42.35	42.4	42.4	+0.15 (+0.36%)	6,060
30 Sep 2013	INR	42.35	42.35	42.25	42.25	42.25	-0.15 (-0.35%)	6,870
27 Sep 2013	INR	42.4	42.45	42.4	42.4	42.4	0.0 (0.0%)	6,435
26 Sep 2013	INR	42.4	42.45	42.4	42.4	42.4	+0.05 (+0.12%)	6,325
25 Sep 2013	INR	42.4	42.4	42.3	42.35	42.35	-0.05 (-0.12%)	6,640
24 Sep 2013	INR	42.45	42.45	42.35	42.4	42.4	-0.05 (-0.12%)	6,332
23 Sep 2013	INR	42.55	42.55	42.45	42.45	42.45	-0.1 (-0.24%)	6,900
20 Sep 2013	INR	42.65	42.65	42.55	42.55	42.55	-0.1 (-0.23%)	6,520
19 Sep 2013	INR	42.55	42.65	42.55	42.65	42.65	+0.2 (+0.47%)	6,855
18 Sep 2013	INR	42.4	42.45	42.4	42.45	42.45	+0.35 (+0.83%)	6,576
17 Sep 2013	INR	42.5	42.55	42.1	42.1	42.1	-0.5 (-1.17%)	7,260

See Xignite Response |