| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 42.35 | 42.65 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 53,810 |
| 30 Jul 2013 | INR | 42.5 | 42.75 | 42.35 | 42.5 | 42.5 | -0.05 (-0.12%) | 11,145 |
| 29 Jul 2013 | INR | 42.4 | 42.55 | 42.3 | 42.55 | 42.55 | +0.05 (+0.12%) | 169,606 |
| 26 Jul 2013 | INR | 42.45 | 42.7 | 42.2 | 42.5 | 42.5 | 0.0 (0.0%) | 130,140 |
| 25 Jul 2013 | INR | 42.35 | 42.6 | 42.25 | 42.5 | 42.5 | -0.05 (-0.12%) | 69,880 |
| 24 Jul 2013 | INR | 42.45 | 42.7 | 42.4 | 42.55 | 42.55 | -0.1 (-0.23%) | 10,930 |
| 23 Jul 2013 | INR | 42.65 | 42.85 | 42.5 | 42.65 | 42.65 | +0.05 (+0.12%) | 10,310 |
| 22 Jul 2013 | INR | 42.55 | 43.1 | 42.2 | 42.6 | 42.6 | -0.1 (-0.23%) | 107,930 |
| 19 Jul 2013 | INR | 42.3 | 42.85 | 42.15 | 42.7 | 42.7 | +0.35 (+0.83%) | 112,310 |
| 18 Jul 2013 | INR | 42.3 | 42.8 | 42.15 | 42.35 | 42.35 | +0.1 (+0.24%) | 114,370 |
| 17 Jul 2013 | INR | 42.35 | 42.85 | 42.15 | 42.25 | 42.25 | -0.1 (-0.24%) | 110,535 |
| 16 Jul 2013 | INR | 42.25 | 42.4 | 42.1 | 42.35 | 42.35 | -0.05 (-0.12%) | 9,970 |
| 15 Jul 2013 | INR | 42.3 | 42.45 | 42.15 | 42.4 | 42.4 | +0.05 (+0.12%) | 10,080 |
| 12 Jul 2013 | INR | 42.3 | 42.5 | 42 | 42.35 | 42.35 | +0.1 (+0.24%) | 111,352 |
| 11 Jul 2013 | INR | 42.25 | 42.6 | 42.15 | 42.25 | 42.25 | +0.05 (+0.12%) | 109,684 |
| 10 Jul 2013 | INR | 42.2 | 42.4 | 42.05 | 42.2 | 42.2 | +0.05 (+0.12%) | 10,140 |
| 9 Jul 2013 | INR | 42.2 | 42.35 | 42 | 42.15 | 42.15 | 0.0 (0.0%) | 9,510 |
| 8 Jul 2013 | INR | 42.15 | 42.3 | 42 | 42.15 | 42.15 | -0.1 (-0.24%) | 8,580 |
| 5 Jul 2013 | INR | 42.15 | 42.35 | 42.05 | 42.25 | 42.25 | +0.1 (+0.24%) | 126,890 |
| 4 Jul 2013 | INR | 42.15 | 42.4 | 42.05 | 42.15 | 42.15 | 0.0 (0.0%) | 9,410 |
| 3 Jul 2013 | INR | 42.05 | 42.25 | 41.95 | 42.15 | 42.15 | -0.05 (-0.12%) | 8,850 |
| 2 Jul 2013 | INR | 42 | 42.3 | 41.9 | 42.2 | 42.2 | +0.1 (+0.24%) | 9,330 |
| 1 Jul 2013 | INR | 42.05 | 42.35 | 41.95 | 42.1 | 42.1 | 0.0 (0.0%) | 8,415 |
| 28 Jun 2013 | INR | 42.2 | 42.25 | 42.1 | 42.1 | 42.1 | -0.05 (-0.12%) | 3,880 |
| 27 Jun 2013 | INR | 42.15 | 42.2 | 42.1 | 42.15 | 42.15 | +0.1 (+0.24%) | 2,770 |
| 26 Jun 2013 | INR | 42 | 42.1 | 41.9 | 42.05 | 42.05 | 0.0 (0.0%) | 5,051 |
| 25 Jun 2013 | INR | 41.85 | 42.15 | 41.7 | 42.05 | 42.05 | +0.15 (+0.36%) | 9,265 |
| 24 Jun 2013 | INR | 41.85 | 42 | 41.75 | 41.9 | 41.9 | 0.0 (0.0%) | 9,500 |
| 21 Jun 2013 | INR | 41.85 | 42.15 | 41.7 | 41.9 | 41.9 | 0.0 (0.0%) | 9,249 |
| 20 Jun 2013 | INR | 41.85 | 42.1 | 41.7 | 41.9 | 41.9 | -0.15 (-0.36%) | 9,752 |
