| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 42.3 | 42.45 | 41.85 | 42.3 | 42.3 | +0.1 (+0.24%) | 8,690 |
| 7 May 2013 | INR | 42.25 | 42.25 | 42.05 | 42.2 | 42.2 | 0.0 (0.0%) | 63,075 |
| 6 May 2013 | INR | 42.2 | 42.25 | 42 | 42.2 | 42.2 | +0.1 (+0.24%) | 153,760 |
| 3 May 2013 | INR | 42.25 | 42.25 | 42 | 42.1 | 42.1 | -0.1 (-0.24%) | 151,190 |
| 2 May 2013 | INR | 42.25 | 42.3 | 41.65 | 42.2 | 42.2 | -0.1 (-0.24%) | 253,349 |
| 30 Apr 2013 | INR | 42.25 | 42.5 | 42.05 | 42.3 | 42.3 | +0.1 (+0.24%) | 8,370 |
| 29 Apr 2013 | INR | 42.1 | 42.4 | 42 | 42.2 | 42.2 | +0.05 (+0.12%) | 8,140 |
| 26 Apr 2013 | INR | 42.2 | 42.45 | 41.9 | 42.15 | 42.15 | -0.1 (-0.24%) | 8,405 |
| 25 Apr 2013 | INR | 42.2 | 42.5 | 42.1 | 42.25 | 42.25 | +0.15 (+0.36%) | 8,360 |
| 23 Apr 2013 | INR | 42.25 | 42.5 | 42.05 | 42.1 | 42.1 | -0.2 (-0.47%) | 8,770 |
| 22 Apr 2013 | INR | 42.2 | 42.65 | 42.1 | 42.3 | 42.3 | +0.05 (+0.12%) | 8,740 |
| 18 Apr 2013 | INR | 42.1 | 42.35 | 42 | 42.25 | 42.25 | +0.05 (+0.12%) | 8,430 |
| 17 Apr 2013 | INR | 42.15 | 42.35 | 42 | 42.2 | 42.2 | +0.25 (+0.60%) | 8,930 |
| 16 Apr 2013 | INR | 41.85 | 42.05 | 41.7 | 41.95 | 41.95 | +0.15 (+0.36%) | 66,730 |
| 15 Apr 2013 | INR | 41.75 | 42.05 | 41.65 | 41.8 | 41.8 | -0.05 (-0.12%) | 8,290 |
| 12 Apr 2013 | INR | 41.95 | 42.25 | 41.8 | 41.85 | 41.85 | -0.25 (-0.59%) | 8,310 |
| 11 Apr 2013 | INR | 42.05 | 42.3 | 41.9 | 42.1 | 42.1 | +0.2 (+0.48%) | 8,772 |
| 10 Apr 2013 | INR | 41.9 | 42.2 | 41.75 | 41.9 | 41.9 | +0.05 (+0.12%) | 7,892 |
| 9 Apr 2013 | INR | 41.95 | 42.15 | 41.7 | 41.85 | 41.85 | 0.0 (0.0%) | 8,720 |
| 8 Apr 2013 | INR | 41.75 | 41.9 | 41.6 | 41.85 | 41.85 | +0.1 (+0.24%) | 8,450 |
| 5 Apr 2013 | INR | 41.9 | 42.1 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 8,330 |
| 4 Apr 2013 | INR | 41.85 | 42.1 | 41.75 | 42 | 42 | +0.05 (+0.12%) | 8,360 |
| 3 Apr 2013 | INR | 41.95 | 42.15 | 41.85 | 41.95 | 41.95 | -0.15 (-0.36%) | 8,090 |
| 2 Apr 2013 | INR | 42 | 42.25 | 41.8 | 42.1 | 42.1 | +0.05 (+0.12%) | 8,605 |
| 1 Apr 2013 | INR | 42.15 | 42.3 | 42 | 42.05 | 42.05 | -0.15 (-0.36%) | 8,270 |
| 28 Mar 2013 | INR | 42.05 | 42.25 | 41.9 | 42.2 | 42.2 | +0.1 (+0.24%) | 8,260 |
| 26 Mar 2013 | INR | 42.1 | 42.3 | 41.95 | 42.1 | 42.1 | -0.05 (-0.12%) | 7,930 |
| 25 Mar 2013 | INR | 42.05 | 42.25 | 41.8 | 42.15 | 42.15 | +0.15 (+0.36%) | 9,680 |
| 22 Mar 2013 | INR | 42.05 | 42.25 | 41.9 | 42 | 42 | -0.05 (-0.12%) | 8,270 |
| 21 Mar 2013 | INR | 41.95 | 42.2 | 41.75 | 42.05 | 42.05 | +0.1 (+0.24%) | 8,101 |
