| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 41.85 | 42.05 | 41.65 | 41.95 | 41.95 | +0.1 (+0.24%) | 8,079 |
| 19 Mar 2013 | INR | 41.9 | 42.15 | 41.8 | 41.85 | 41.85 | -0.05 (-0.12%) | 8,180 |
| 18 Mar 2013 | INR | 41.95 | 42.1 | 41.8 | 41.9 | 41.9 | -0.15 (-0.36%) | 8,260 |
| 15 Mar 2013 | INR | 42.1 | 42.3 | 42 | 42.05 | 42.05 | -0.1 (-0.24%) | 8,060 |
| 14 Mar 2013 | INR | 42.15 | 42.3 | 42 | 42.15 | 42.15 | +0.05 (+0.12%) | 8,683 |
| 13 Mar 2013 | INR | 42.15 | 42.3 | 42 | 42.1 | 42.1 | -0.05 (-0.12%) | 8,023 |
| 12 Mar 2013 | INR | 42.25 | 42.4 | 42.05 | 42.15 | 42.15 | -0.05 (-0.12%) | 8,475 |
| 11 Mar 2013 | INR | 42.15 | 42.3 | 42 | 42.2 | 42.2 | 0.0 (0.0%) | 8,070 |
| 8 Mar 2013 | INR | 42.05 | 42.25 | 41.95 | 42.2 | 42.2 | +0.1 (+0.24%) | 8,370 |
| 7 Mar 2013 | INR | 41.95 | 42.15 | 41.8 | 42.1 | 42.1 | +0.1 (+0.24%) | 7,904 |
| 6 Mar 2013 | INR | 42.05 | 42.3 | 41.9 | 42 | 42 | 0.0 (0.0%) | 7,570 |
| 5 Mar 2013 | INR | 41.95 | 42.15 | 41.85 | 42 | 42 | +0.05 (+0.12%) | 7,860 |
| 4 Mar 2013 | INR | 41.95 | 42.15 | 41.8 | 41.95 | 41.95 | -0.05 (-0.12%) | 7,580 |
| 1 Mar 2013 | INR | 41.9 | 42.15 | 41.8 | 42 | 42 | 0.0 (0.0%) | 8,190 |
| 28 Feb 2013 | INR | 42.25 | 42.4 | 41.95 | 42 | 42 | 0.0 (0.0%) | 7,710 |
| 27 Feb 2013 | INR | 42 | 42.15 | 41.9 | 42 | 42 | +0.15 (+0.36%) | 7,090 |
| 26 Feb 2013 | INR | 41.9 | 42.1 | 41.8 | 41.85 | 41.85 | -0.1 (-0.24%) | 8,290 |
| 25 Feb 2013 | INR | 42.05 | 42.3 | 41.9 | 41.95 | 41.95 | -0.1 (-0.24%) | 7,820 |
| 22 Feb 2013 | INR | 42 | 42.25 | 41.95 | 42.05 | 42.05 | +0.05 (+0.12%) | 7,225 |
| 21 Feb 2013 | INR | 42.05 | 42.2 | 41.95 | 42 | 42 | -0.15 (-0.36%) | 7,590 |
| 20 Feb 2013 | INR | 42.1 | 42.3 | 42 | 42.15 | 42.15 | +0.05 (+0.12%) | 7,660 |
| 19 Feb 2013 | INR | 42.1 | 42.3 | 42.05 | 42.1 | 42.1 | 0.0 (0.0%) | 7,480 |
| 18 Feb 2013 | INR | 42.05 | 42.25 | 41.85 | 42.1 | 42.1 | +0.05 (+0.12%) | 7,680 |
| 15 Feb 2013 | INR | 42.1 | 42.25 | 42 | 42.05 | 42.05 | +0.05 (+0.12%) | 7,808 |
| 14 Feb 2013 | INR | 42.05 | 42.25 | 41.9 | 42 | 42 | -0.05 (-0.12%) | 7,988 |
| 13 Feb 2013 | INR | 42.05 | 42.25 | 42 | 42.05 | 42.05 | 0.0 (0.0%) | 7,570 |
| 12 Feb 2013 | INR | 42.05 | 42.2 | 41.75 | 42.05 | 42.05 | 0.0 (0.0%) | 7,130 |
| 11 Feb 2013 | INR | 41.95 | 42.15 | 41.9 | 42.05 | 42.05 | +0.05 (+0.12%) | 7,990 |
| 8 Feb 2013 | INR | 41.9 | 42.1 | 41.85 | 42 | 42 | +0.15 (+0.36%) | 7,230 |
| 7 Feb 2013 | INR | 41.9 | 42.1 | 41.85 | 41.85 | 41.85 | -0.05 (-0.12%) | 7,120 |
