| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 41.95 | 42.2 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 6,890 |
| 5 Feb 2013 | INR | 41.95 | 42.15 | 41.9 | 41.9 | 41.9 | -0.15 (-0.36%) | 7,626 |
| 4 Feb 2013 | INR | 41.95 | 42.1 | 41.9 | 42.05 | 42.05 | +0.15 (+0.36%) | 7,770 |
| 1 Feb 2013 | INR | 42.05 | 42.15 | 41.8 | 41.9 | 41.9 | -0.1 (-0.24%) | 8,828 |
| 31 Jan 2013 | INR | 42 | 42.15 | 41.7 | 42 | 42 | 0.0 (0.0%) | 7,690 |
| 30 Jan 2013 | INR | 41.95 | 42.15 | 41.9 | 42 | 42 | +0.05 (+0.12%) | 7,435 |
| 29 Jan 2013 | INR | 42.05 | 42.15 | 41.9 | 41.95 | 41.95 | -0.05 (-0.12%) | 7,590 |
| 28 Jan 2013 | INR | 42 | 42.15 | 41.95 | 42 | 42 | 0.0 (0.0%) | 7,490 |
| 25 Jan 2013 | INR | 41.95 | 42.1 | 41.9 | 42 | 42 | +0.1 (+0.24%) | 7,554 |
| 24 Jan 2013 | INR | 42 | 42.1 | 41.9 | 41.9 | 41.9 | -0.1 (-0.24%) | 7,350 |
| 23 Jan 2013 | INR | 42.05 | 42.15 | 41.8 | 42 | 42 | 0.0 (0.0%) | 7,660 |
| 22 Jan 2013 | INR | 42 | 42.15 | 41.95 | 42 | 42 | -0.05 (-0.12%) | 7,710 |
| 21 Jan 2013 | INR | 41.9 | 42.1 | 41.65 | 42.05 | 42.05 | +0.1 (+0.24%) | 7,490 |
| 18 Jan 2013 | INR | 42.1 | 42.25 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 7,355 |
| 17 Jan 2013 | INR | 41.9 | 42.05 | 41.8 | 41.95 | 41.95 | +0.1 (+0.24%) | 8,090 |
| 16 Jan 2013 | INR | 41.9 | 42.05 | 41.8 | 41.85 | 41.85 | -0.05 (-0.12%) | 7,370 |
| 15 Jan 2013 | INR | 41.95 | 42 | 41.85 | 41.9 | 41.9 | 0.0 (0.0%) | 7,470 |
| 14 Jan 2013 | INR | 41.9 | 41.95 | 41.8 | 41.9 | 41.9 | +0.1 (+0.24%) | 6,530 |
| 11 Jan 2013 | INR | 42 | 42.05 | 41.7 | 41.8 | 41.8 | -0.2 (-0.48%) | 7,998 |
| 10 Jan 2013 | INR | 42.1 | 42.15 | 41.95 | 42 | 42 | +0.05 (+0.12%) | 7,468 |
| 9 Jan 2013 | INR | 41.95 | 42.05 | 41.9 | 41.95 | 41.95 | 0.0 (0.0%) | 6,970 |
| 8 Jan 2013 | INR | 41.9 | 42 | 41.85 | 41.95 | 41.95 | -0.05 (-0.12%) | 7,140 |
| 7 Jan 2013 | INR | 42.05 | 42.15 | 41.95 | 42 | 42 | +0.05 (+0.12%) | 7,160 |
| 4 Jan 2013 | INR | 41.95 | 42.05 | 41.9 | 41.95 | 41.95 | -0.1 (-0.24%) | 7,290 |
| 3 Jan 2013 | INR | 42 | 42.1 | 41.95 | 42.05 | 42.05 | 0.0 (0.0%) | 7,250 |
| 2 Jan 2013 | INR | 42.1 | 42.2 | 42.05 | 42.05 | 42.05 | +0.05 (+0.12%) | 6,620 |
| 1 Jan 2013 | INR | 42 | 42.1 | 41.95 | 42 | 42 | +0.05 (+0.12%) | 6,520 |
| 31 Dec 2012 | INR | 42 | 42.05 | 41.95 | 41.95 | 41.95 | -0.1 (-0.24%) | 6,650 |
| 28 Dec 2012 | INR | 42.05 | 42.1 | 41.75 | 42.05 | 42.05 | 0.0 (0.0%) | 6,642 |
| 27 Dec 2012 | INR | 42.1 | 42.2 | 42 | 42.05 | 42.05 | -0.05 (-0.12%) | 6,920 |
