| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 41.5 | 41.9 | 41.5 | 41.8 | 41.8 | +0.3 (+0.72%) | 4,620 |
| 8 Nov 2012 | INR | 41.65 | 41.65 | 41.5 | 41.5 | 41.5 | -0.3 (-0.72%) | 1,081 |
| 7 Nov 2012 | INR | 41.5 | 42 | 41.35 | 41.8 | 41.8 | +0.2 (+0.48%) | 4,781 |
| 6 Nov 2012 | INR | 41.5 | 41.7 | 41.5 | 41.6 | 41.6 | 0.0 (0.0%) | 1,535 |
| 5 Nov 2012 | INR | 42.05 | 42.05 | 41.5 | 41.6 | 41.6 | -0.55 (-1.30%) | 3,243 |
| 2 Nov 2012 | INR | 42 | 42.5 | 42 | 42.15 | 42.15 | +0.3 (+0.72%) | 3,255 |
| 1 Nov 2012 | INR | 41.9 | 42 | 41.8 | 41.85 | 41.85 | -0.25 (-0.59%) | 8,912 |
| 31 Oct 2012 | INR | 42.25 | 42.25 | 41.75 | 42.1 | 42.1 | +0.35 (+0.84%) | 2,932 |
| 30 Oct 2012 | INR | 41.95 | 41.95 | 41.7 | 41.75 | 41.75 | -0.25 (-0.60%) | 2,050 |
| 29 Oct 2012 | INR | 41.85 | 42.15 | 41.75 | 42 | 42 | +0.15 (+0.36%) | 2,574 |
| 26 Oct 2012 | INR | 41.75 | 41.95 | 41.55 | 41.85 | 41.85 | +0.1 (+0.24%) | 3,922 |
| 25 Oct 2012 | INR | 41.75 | 41.95 | 41.65 | 41.75 | 41.75 | +0.05 (+0.12%) | 3,777 |
| 23 Oct 2012 | INR | 42.1 | 42.1 | 41.65 | 41.7 | 41.7 | -0.05 (-0.12%) | 3,142 |
| 22 Oct 2012 | INR | 41.75 | 42 | 41.7 | 41.75 | 41.75 | 0.0 (0.0%) | 3,152 |
| 19 Oct 2012 | INR | 42.05 | 42.35 | 41.65 | 41.75 | 41.75 | -0.2 (-0.48%) | 6,369 |
| 18 Oct 2012 | INR | 42.1 | 42.1 | 41.9 | 41.95 | 41.95 | -0.1 (-0.24%) | 4,520 |
| 17 Oct 2012 | INR | 42 | 42.2 | 41.95 | 42.05 | 42.05 | +0.05 (+0.12%) | 5,617 |
| 16 Oct 2012 | INR | 42.5 | 42.5 | 42 | 42 | 42 | +0.15 (+0.36%) | 4,298 |
| 15 Oct 2012 | INR | 41.95 | 42.1 | 41.8 | 41.85 | 41.85 | -0.05 (-0.12%) | 5,360 |
| 12 Oct 2012 | INR | 42 | 42.2 | 41.8 | 41.9 | 41.9 | +0.1 (+0.24%) | 10,459 |
| 11 Oct 2012 | INR | 42.25 | 42.25 | 41.6 | 41.8 | 41.8 | +0.05 (+0.12%) | 3,036 |
| 10 Oct 2012 | INR | 41.85 | 42 | 41.7 | 41.75 | 41.75 | -0.1 (-0.24%) | 4,859 |
| 9 Oct 2012 | INR | 42.3 | 42.35 | 41.8 | 41.85 | 41.85 | -0.4 (-0.95%) | 3,972 |
| 8 Oct 2012 | INR | 42.05 | 42.25 | 42.05 | 42.25 | 42.25 | +0.3 (+0.72%) | 933 |
| 5 Oct 2012 | INR | 42.6 | 42.6 | 41.8 | 41.95 | 41.95 | -0.6 (-1.41%) | 4,838 |
| 4 Oct 2012 | INR | 42.4 | 42.6 | 42.4 | 42.55 | 42.55 | +0.1 (+0.24%) | 2,981 |
| 3 Oct 2012 | INR | 42.15 | 42.6 | 42.15 | 42.45 | 42.45 | +0.25 (+0.59%) | 3,299 |
| 1 Oct 2012 | INR | 42.6 | 42.6 | 42.1 | 42.2 | 42.2 | -0.35 (-0.82%) | 2,182 |
| 28 Sep 2012 | INR | 42.5 | 42.8 | 42.3 | 42.55 | 42.55 | +0.15 (+0.35%) | 9,315 |
| 27 Sep 2012 | INR | 42.35 | 43.45 | 42.2 | 42.4 | 42.4 | +0.2 (+0.47%) | 7,286 |
