| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 42.65 | 42.75 | 42.65 | 42.7 | 42.7 | +0.1 (+0.23%) | 7,647 |
| 29 Jun 2012 | INR | 42.5 | 42.65 | 42.45 | 42.6 | 42.6 | +0.1 (+0.24%) | 9,807 |
| 28 Jun 2012 | INR | 42.6 | 42.6 | 42.35 | 42.5 | 42.5 | 0.0 (0.0%) | 15,162 |
| 27 Jun 2012 | INR | 42.5 | 42.55 | 42.35 | 42.5 | 42.5 | +0.05 (+0.12%) | 19,467 |
| 26 Jun 2012 | INR | 42.45 | 42.55 | 42.35 | 42.45 | 42.45 | 0.0 (0.0%) | 13,780 |
| 25 Jun 2012 | INR | 42.5 | 42.6 | 42.35 | 42.45 | 42.45 | +0.2 (+0.47%) | 13,617 |
| 22 Jun 2012 | INR | 42.4 | 42.45 | 42.25 | 42.25 | 42.25 | -0.2 (-0.47%) | 16,211 |
| 21 Jun 2012 | INR | 42.4 | 42.55 | 42.35 | 42.45 | 42.45 | +0.1 (+0.24%) | 10,843 |
| 20 Jun 2012 | INR | 42.55 | 42.8 | 42.3 | 42.35 | 42.35 | 0.0 (0.0%) | 24,743 |
| 19 Jun 2012 | INR | 42.65 | 42.7 | 42.25 | 42.35 | 42.35 | -0.3 (-0.70%) | 25,290 |
| 18 Jun 2012 | INR | 42.6 | 42.75 | 42.4 | 42.65 | 42.65 | +0.05 (+0.12%) | 22,012 |
| 15 Jun 2012 | INR | 42.65 | 42.8 | 42.5 | 42.6 | 42.6 | 0.0 (0.0%) | 18,174 |
| 14 Jun 2012 | INR | 42.75 | 42.8 | 42.5 | 42.6 | 42.6 | -0.15 (-0.35%) | 20,803 |
| 13 Jun 2012 | INR | 42.5 | 42.9 | 42.45 | 42.75 | 42.75 | +0.45 (+1.06%) | 19,175 |
| 12 Jun 2012 | INR | 42.75 | 42.75 | 42.25 | 42.3 | 42.3 | -0.2 (-0.47%) | 13,859 |
| 11 Jun 2012 | INR | 42.5 | 42.75 | 42.35 | 42.5 | 42.5 | +0.1 (+0.24%) | 13,423 |
| 8 Jun 2012 | INR | 42.3 | 42.5 | 42.2 | 42.4 | 42.4 | -0.05 (-0.12%) | 18,334 |
| 7 Jun 2012 | INR | 42.25 | 42.5 | 42.15 | 42.45 | 42.45 | +0.5 (+1.19%) | 23,359 |
| 6 Jun 2012 | INR | 41.75 | 42 | 41.6 | 41.95 | 41.95 | +0.3 (+0.72%) | 26,101 |
| 5 Jun 2012 | INR | 41.6 | 41.7 | 41.4 | 41.65 | 41.65 | -0.05 (-0.12%) | 17,322 |
| 4 Jun 2012 | INR | 41.85 | 41.85 | 41.55 | 41.7 | 41.7 | -0.2 (-0.48%) | 22,470 |
| 1 Jun 2012 | INR | 41.95 | 42 | 41.8 | 41.9 | 41.9 | 0.0 (0.0%) | 12,682 |
| 31 May 2012 | INR | 41.9 | 42.3 | 41.85 | 41.9 | 41.9 | -0.2 (-0.48%) | 20,512 |
| 30 May 2012 | INR | 42 | 42.25 | 41.9 | 42.1 | 42.1 | +0.1 (+0.24%) | 22,439 |
| 29 May 2012 | INR | 42.1 | 42.3 | 41.85 | 42 | 42 | -0.1 (-0.24%) | 42,546 |
| 28 May 2012 | INR | 41.8 | 42.25 | 41.7 | 42.1 | 42.1 | +0.35 (+0.84%) | 40,796 |
| 25 May 2012 | INR | 41.45 | 41.85 | 41.45 | 41.75 | 41.75 | +0.4 (+0.97%) | 19,243 |
| 24 May 2012 | INR | 41.6 | 41.75 | 40.9 | 41.35 | 41.35 | -0.1 (-0.24%) | 46,543 |
| 23 May 2012 | INR | 41.5 | 41.95 | 41.4 | 41.45 | 41.45 | -0.2 (-0.48%) | 19,410 |
| 22 May 2012 | INR | 42.3 | 42.55 | 41.6 | 41.65 | 41.65 | -0.3 (-0.72%) | 36,326 |
