| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 188 | 189 | 184 | 188 | 188 | +1 (+0.53%) | 269,700 |
| 4 Jun 2020 | USD | 191 | 192 | 186 | 187 | 187 | -3 (-1.58%) | 345,800 |
| 3 Jun 2020 | USD | 188 | 191 | 185 | 190 | 190 | +5 (+2.70%) | 377,400 |
| 2 Jun 2020 | USD | 188 | 189 | 184 | 185 | 185 | 0.0 (0.0%) | 205,800 |
| 1 Jun 2020 | USD | 187 | 188 | 184 | 185 | 185 | 0.0 (0.0%) | 190,800 |
| 29 May 2020 | USD | 193 | 194 | 185 | 185 | 185 | -6 (-3.14%) | 279,900 |
| 28 May 2020 | USD | 192 | 193 | 186 | 191 | 191 | 0.0 (0.0%) | 393,100 |
| 27 May 2020 | USD | 182 | 192 | 181 | 191 | 191 | +10 (+5.52%) | 419,800 |
| 26 May 2020 | USD | 179 | 183 | 179 | 181 | 181 | +3 (+1.69%) | 437,600 |
| 25 May 2020 | USD | 179 | 179 | 177 | 178 | 178 | +2 (+1.14%) | 331,900 |
| 22 May 2020 | USD | 178 | 182 | 175 | 176 | 176 | -2 (-1.12%) | 405,300 |
| 21 May 2020 | USD | 172 | 178 | 172 | 178 | 178 | +6 (+3.49%) | 491,100 |
| 20 May 2020 | USD | 171 | 175 | 171 | 172 | 172 | -3 (-1.71%) | 635,300 |
| 19 May 2020 | USD | 172 | 175 | 171 | 175 | 175 | +6 (+3.55%) | 315,500 |
| 18 May 2020 | USD | 171 | 174 | 168 | 169 | 169 | -4 (-2.31%) | 358,800 |
| 15 May 2020 | USD | 172 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 336,400 |
| 14 May 2020 | USD | 176 | 177 | 170 | 172 | 172 | -5 (-2.82%) | 416,700 |
| 13 May 2020 | USD | 176 | 180 | 176 | 177 | 177 | 0.0 (0.0%) | 219,400 |
| 12 May 2020 | USD | 177 | 179 | 174 | 177 | 177 | 0.0 (0.0%) | 303,100 |
| 11 May 2020 | USD | 179 | 180 | 175 | 177 | 177 | -3 (-1.67%) | 624,400 |
| 8 May 2020 | USD | 177 | 192 | 176 | 180 | 180 | -2 (-1.10%) | 1,096,400 |
| 7 May 2020 | USD | 185 | 188 | 182 | 182 | 182 | -1 (-0.55%) | 256,000 |
| 6 May 2020 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 187 | 187 | 182 | 183 | 183 | -2 (-1.08%) | 169,100 |
| 30 Apr 2020 | USD | 184 | 188 | 182 | 185 | 185 | +3 (+1.65%) | 527,500 |
| 29 Apr 2020 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 182 | 182 | 179 | 182 | 182 | 0.0 (0.0%) | 152,100 |
| 27 Apr 2020 | USD | 183 | 184 | 180 | 182 | 182 | -1 (-0.55%) | 281,800 |
