Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,190 | 1,195 | 1,186 | 1,187 | 1,187 | -6 (-0.50%) | 11,300 |
14 Aug 2023 | JPY | 1,200 | 1,205 | 1,191 | 1,193 | 1,193 | -5 (-0.42%) | 17,100 |
10 Aug 2023 | JPY | 1,184 | 1,198 | 1,183 | 1,198 | 1,198 | +15 (+1.27%) | 12,400 |
9 Aug 2023 | JPY | 1,180 | 1,187 | 1,180 | 1,183 | 1,183 | -5 (-0.42%) | 9,400 |
8 Aug 2023 | JPY | 1,193 | 1,194 | 1,185 | 1,188 | 1,188 | -5 (-0.42%) | 11,600 |
7 Aug 2023 | JPY | 1,179 | 1,195 | 1,179 | 1,193 | 1,193 | +17 (+1.45%) | 11,500 |
4 Aug 2023 | JPY | 1,174 | 1,183 | 1,171 | 1,176 | 1,176 | -2 (-0.17%) | 9,400 |
3 Aug 2023 | JPY | 1,187 | 1,194 | 1,171 | 1,178 | 1,178 | -9 (-0.76%) | 20,100 |
2 Aug 2023 | JPY | 1,194 | 1,198 | 1,185 | 1,187 | 1,187 | -7 (-0.59%) | 13,900 |
1 Aug 2023 | JPY | 1,193 | 1,199 | 1,190 | 1,194 | 1,194 | +1 (+0.08%) | 15,600 |
31 Jul 2023 | JPY | 1,200 | 1,206 | 1,192 | 1,193 | 1,193 | +3 (+0.25%) | 17,300 |
28 Jul 2023 | JPY | 1,182 | 1,194 | 1,177 | 1,190 | 1,190 | +8 (+0.68%) | 70,900 |
27 Jul 2023 | JPY | 1,180 | 1,183 | 1,173 | 1,182 | 1,182 | +2 (+0.17%) | 9,100 |
26 Jul 2023 | JPY | 1,190 | 1,190 | 1,175 | 1,180 | 1,180 | -12 (-1.01%) | 13,100 |
25 Jul 2023 | JPY | 1,183 | 1,196 | 1,181 | 1,192 | 1,192 | +12 (+1.02%) | 19,700 |
24 Jul 2023 | JPY | 1,168 | 1,180 | 1,167 | 1,180 | 1,180 | +12 (+1.03%) | 13,400 |
21 Jul 2023 | JPY | 1,168 | 1,173 | 1,165 | 1,168 | 1,168 | +5 (+0.43%) | 14,300 |
20 Jul 2023 | JPY | 1,168 | 1,169 | 1,163 | 1,163 | 1,163 | -5 (-0.43%) | 12,700 |
19 Jul 2023 | JPY | 1,159 | 1,168 | 1,152 | 1,168 | 1,168 | +9 (+0.78%) | 15,000 |
18 Jul 2023 | JPY | 1,158 | 1,161 | 1,151 | 1,159 | 1,159 | +8 (+0.70%) | 16,900 |
14 Jul 2023 | JPY | 1,156 | 1,165 | 1,146 | 1,151 | 1,151 | -14 (-1.20%) | 33,600 |
13 Jul 2023 | JPY | 1,131 | 1,166 | 1,125 | 1,165 | 1,165 | -44 (-3.64%) | 97,900 |
12 Jul 2023 | JPY | 1,216 | 1,220 | 1,187 | 1,209 | 1,209 | +29 (+2.46%) | 90,700 |
11 Jul 2023 | JPY | 1,183 | 1,196 | 1,175 | 1,180 | 1,180 | +5 (+0.43%) | 42,300 |
10 Jul 2023 | JPY | 1,174 | 1,181 | 1,174 | 1,175 | 1,175 | 0.0 (0.0%) | 17,700 |
7 Jul 2023 | JPY | 1,155 | 1,182 | 1,155 | 1,175 | 1,175 | +25 (+2.17%) | 21,900 |
6 Jul 2023 | JPY | 1,193 | 1,193 | 1,150 | 1,150 | 1,150 | -37 (-3.12%) | 49,900 |
5 Jul 2023 | JPY | 1,192 | 1,193 | 1,183 | 1,187 | 1,187 | -5 (-0.42%) | 11,100 |
4 Jul 2023 | JPY | 1,199 | 1,199 | 1,192 | 1,192 | 1,192 | -5 (-0.42%) | 8,700 |
3 Jul 2023 | JPY | 1,183 | 1,203 | 1,183 | 1,197 | 1,197 | +14 (+1.18%) | 18,100 |