Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,188 | 1,190 | 1,183 | 1,183 | 1,183 | -2 (-0.17%) | 9,200 |
29 Jun 2023 | JPY | 1,185 | 1,188 | 1,178 | 1,185 | 1,185 | +1 (+0.08%) | 8,800 |
28 Jun 2023 | JPY | 1,180 | 1,189 | 1,179 | 1,184 | 1,184 | +13 (+1.11%) | 15,200 |
27 Jun 2023 | JPY | 1,167 | 1,173 | 1,167 | 1,171 | 1,171 | +4 (+0.34%) | 7,600 |
26 Jun 2023 | JPY | 1,178 | 1,178 | 1,166 | 1,167 | 1,167 | -8 (-0.68%) | 7,300 |
23 Jun 2023 | JPY | 1,176 | 1,178 | 1,166 | 1,175 | 1,175 | -4 (-0.34%) | 10,600 |
22 Jun 2023 | JPY | 1,189 | 1,189 | 1,178 | 1,179 | 1,179 | -4 (-0.34%) | 7,000 |
21 Jun 2023 | JPY | 1,179 | 1,184 | 1,176 | 1,183 | 1,183 | +2 (+0.17%) | 8,100 |
20 Jun 2023 | JPY | 1,184 | 1,184 | 1,178 | 1,181 | 1,181 | +1 (+0.08%) | 13,700 |
19 Jun 2023 | JPY | 1,170 | 1,180 | 1,168 | 1,180 | 1,180 | +13 (+1.11%) | 11,500 |
16 Jun 2023 | JPY | 1,166 | 1,171 | 1,164 | 1,167 | 1,167 | +10 (+0.86%) | 32,400 |
15 Jun 2023 | JPY | 1,155 | 1,161 | 1,155 | 1,157 | 1,157 | 0.0 (0.0%) | 10,100 |
14 Jun 2023 | JPY | 1,151 | 1,159 | 1,151 | 1,157 | 1,157 | +8 (+0.70%) | 11,600 |
13 Jun 2023 | JPY | 1,154 | 1,156 | 1,148 | 1,149 | 1,149 | 0.0 (0.0%) | 13,500 |
12 Jun 2023 | JPY | 1,146 | 1,153 | 1,146 | 1,149 | 1,149 | +4 (+0.35%) | 8,000 |
9 Jun 2023 | JPY | 1,143 | 1,148 | 1,143 | 1,145 | 1,145 | +7 (+0.62%) | 13,300 |
8 Jun 2023 | JPY | 1,140 | 1,145 | 1,136 | 1,138 | 1,138 | -2 (-0.18%) | 8,700 |
7 Jun 2023 | JPY | 1,150 | 1,152 | 1,138 | 1,140 | 1,140 | -10 (-0.87%) | 14,200 |
6 Jun 2023 | JPY | 1,144 | 1,150 | 1,132 | 1,150 | 1,150 | +11 (+0.97%) | 14,400 |
5 Jun 2023 | JPY | 1,136 | 1,142 | 1,131 | 1,139 | 1,139 | +16 (+1.42%) | 13,600 |
2 Jun 2023 | JPY | 1,126 | 1,127 | 1,122 | 1,123 | 1,123 | +10 (+0.90%) | 16,400 |
1 Jun 2023 | JPY | 1,115 | 1,121 | 1,111 | 1,113 | 1,113 | -2 (-0.18%) | 15,600 |
31 May 2023 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 28,700 |
30 May 2023 | JPY | 1,132 | 1,138 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 10,500 |
29 May 2023 | JPY | 1,134 | 1,138 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 9,700 |
26 May 2023 | JPY | 1,140 | 1,144 | 1,132 | 1,132 | 1,132 | -7 (-0.61%) | 9,100 |
25 May 2023 | JPY | 1,152 | 1,154 | 1,139 | 1,139 | 1,139 | -6 (-0.52%) | 13,500 |
24 May 2023 | JPY | 1,142 | 1,149 | 1,142 | 1,145 | 1,145 | +7 (+0.62%) | 4,900 |
23 May 2023 | JPY | 1,151 | 1,151 | 1,138 | 1,138 | 1,138 | -13 (-1.13%) | 12,400 |
22 May 2023 | JPY | 1,146 | 1,158 | 1,146 | 1,151 | 1,151 | +3 (+0.26%) | 8,600 |