Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,181 | 1,181 | 1,161 | 1,165 | 1,165 | -16 (-1.35%) | 12,200 |
3 Apr 2023 | JPY | 1,165 | 1,181 | 1,162 | 1,181 | 1,181 | +25 (+2.16%) | 15,000 |
31 Mar 2023 | JPY | 1,147 | 1,159 | 1,147 | 1,156 | 1,156 | +2 (+0.17%) | 12,600 |
30 Mar 2023 | JPY | 1,151 | 1,160 | 1,148 | 1,154 | 1,154 | +1 (+0.09%) | 13,500 |
29 Mar 2023 | JPY | 1,149 | 1,153 | 1,136 | 1,153 | 1,153 | +3 (+0.26%) | 16,700 |
28 Mar 2023 | JPY | 1,156 | 1,159 | 1,141 | 1,150 | 1,150 | -6 (-0.52%) | 10,500 |
27 Mar 2023 | JPY | 1,160 | 1,160 | 1,151 | 1,156 | 1,156 | +3 (+0.26%) | 13,800 |
24 Mar 2023 | JPY | 1,151 | 1,156 | 1,143 | 1,153 | 1,153 | +1 (+0.09%) | 13,100 |
23 Mar 2023 | JPY | 1,151 | 1,153 | 1,142 | 1,152 | 1,152 | -2 (-0.17%) | 7,800 |
22 Mar 2023 | JPY | 1,143 | 1,156 | 1,143 | 1,154 | 1,154 | +14 (+1.23%) | 10,200 |
20 Mar 2023 | JPY | 1,141 | 1,153 | 1,140 | 1,140 | 1,140 | -2 (-0.18%) | 10,600 |
17 Mar 2023 | JPY | 1,141 | 1,152 | 1,141 | 1,142 | 1,142 | -1 (-0.09%) | 10,300 |
16 Mar 2023 | JPY | 1,143 | 1,145 | 1,128 | 1,143 | 1,143 | -9 (-0.78%) | 19,000 |
15 Mar 2023 | JPY | 1,144 | 1,158 | 1,143 | 1,152 | 1,152 | +19 (+1.68%) | 16,800 |
14 Mar 2023 | JPY | 1,156 | 1,156 | 1,127 | 1,133 | 1,133 | -24 (-2.07%) | 21,300 |
13 Mar 2023 | JPY | 1,160 | 1,160 | 1,147 | 1,157 | 1,157 | -12 (-1.03%) | 14,700 |
10 Mar 2023 | JPY | 1,169 | 1,173 | 1,168 | 1,169 | 1,169 | -6 (-0.51%) | 13,000 |
9 Mar 2023 | JPY | 1,171 | 1,175 | 1,167 | 1,175 | 1,175 | +6 (+0.51%) | 14,300 |
8 Mar 2023 | JPY | 1,161 | 1,169 | 1,158 | 1,169 | 1,169 | -1 (-0.09%) | 14,500 |
7 Mar 2023 | JPY | 1,145 | 1,170 | 1,145 | 1,170 | 1,170 | +25 (+2.18%) | 22,000 |
6 Mar 2023 | JPY | 1,165 | 1,166 | 1,142 | 1,145 | 1,145 | -15 (-1.29%) | 21,700 |
3 Mar 2023 | JPY | 1,164 | 1,168 | 1,159 | 1,160 | 1,160 | -4 (-0.34%) | 15,000 |
2 Mar 2023 | JPY | 1,167 | 1,173 | 1,160 | 1,164 | 1,164 | +5 (+0.43%) | 20,200 |
1 Mar 2023 | JPY | 1,147 | 1,159 | 1,146 | 1,159 | 1,159 | +10 (+0.87%) | 20,200 |
28 Feb 2023 | JPY | 1,162 | 1,164 | 1,142 | 1,149 | 1,149 | -8 (-0.69%) | 37,000 |
27 Feb 2023 | JPY | 1,165 | 1,171 | 1,151 | 1,157 | 1,157 | -58 (-4.77%) | 117,800 |
24 Feb 2023 | JPY | 1,201 | 1,222 | 1,200 | 1,215 | 1,215 | -5 (-0.41%) | 325,300 |
22 Feb 2023 | JPY | 1,215 | 1,221 | 1,212 | 1,220 | 1,220 | 0.0 (0.0%) | 47,100 |
21 Feb 2023 | JPY | 1,218 | 1,221 | 1,216 | 1,220 | 1,220 | +2 (+0.16%) | 27,600 |
20 Feb 2023 | JPY | 1,211 | 1,218 | 1,210 | 1,218 | 1,218 | +7 (+0.58%) | 33,100 |