Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,175 | 1,184 | 1,167 | 1,167 | 1,167 | -8 (-0.68%) | 18,600 |
4 Jan 2023 | JPY | 1,168 | 1,178 | 1,164 | 1,175 | 1,175 | +7 (+0.60%) | 11,900 |
30 Dec 2022 | JPY | 1,161 | 1,175 | 1,161 | 1,168 | 1,168 | +2 (+0.17%) | 8,300 |
29 Dec 2022 | JPY | 1,152 | 1,166 | 1,143 | 1,166 | 1,166 | +16 (+1.39%) | 11,200 |
28 Dec 2022 | JPY | 1,149 | 1,150 | 1,143 | 1,150 | 1,150 | +1 (+0.09%) | 11,000 |
27 Dec 2022 | JPY | 1,150 | 1,153 | 1,149 | 1,149 | 1,149 | +3 (+0.26%) | 6,900 |
26 Dec 2022 | JPY | 1,148 | 1,148 | 1,139 | 1,146 | 1,146 | +8 (+0.70%) | 12,600 |
23 Dec 2022 | JPY | 1,132 | 1,138 | 1,129 | 1,138 | 1,138 | +9 (+0.80%) | 8,600 |
22 Dec 2022 | JPY | 1,131 | 1,141 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 10,200 |
21 Dec 2022 | JPY | 1,132 | 1,143 | 1,129 | 1,129 | 1,129 | -3 (-0.27%) | 20,800 |
20 Dec 2022 | JPY | 1,145 | 1,150 | 1,130 | 1,132 | 1,132 | -9 (-0.79%) | 21,000 |
19 Dec 2022 | JPY | 1,148 | 1,152 | 1,141 | 1,141 | 1,141 | -2 (-0.17%) | 9,100 |
16 Dec 2022 | JPY | 1,157 | 1,157 | 1,143 | 1,143 | 1,143 | -14 (-1.21%) | 12,500 |
15 Dec 2022 | JPY | 1,146 | 1,160 | 1,146 | 1,157 | 1,157 | +11 (+0.96%) | 11,100 |
14 Dec 2022 | JPY | 1,136 | 1,148 | 1,136 | 1,146 | 1,146 | +12 (+1.06%) | 10,200 |
13 Dec 2022 | JPY | 1,141 | 1,141 | 1,133 | 1,134 | 1,134 | -3 (-0.26%) | 11,900 |
12 Dec 2022 | JPY | 1,143 | 1,144 | 1,137 | 1,137 | 1,137 | -3 (-0.26%) | 16,600 |
9 Dec 2022 | JPY | 1,123 | 1,140 | 1,123 | 1,140 | 1,140 | +14 (+1.24%) | 13,500 |
8 Dec 2022 | JPY | 1,132 | 1,132 | 1,123 | 1,126 | 1,126 | -4 (-0.35%) | 9,400 |
7 Dec 2022 | JPY | 1,119 | 1,148 | 1,117 | 1,130 | 1,130 | +11 (+0.98%) | 32,400 |
6 Dec 2022 | JPY | 1,107 | 1,119 | 1,105 | 1,119 | 1,119 | +13 (+1.18%) | 10,600 |
5 Dec 2022 | JPY | 1,109 | 1,111 | 1,102 | 1,106 | 1,106 | +2 (+0.18%) | 10,900 |
2 Dec 2022 | JPY | 1,111 | 1,111 | 1,100 | 1,104 | 1,104 | -8 (-0.72%) | 16,800 |
1 Dec 2022 | JPY | 1,114 | 1,117 | 1,109 | 1,112 | 1,112 | 0.0 (0.0%) | 10,800 |
30 Nov 2022 | JPY | 1,105 | 1,115 | 1,105 | 1,112 | 1,112 | +6 (+0.54%) | 10,400 |
29 Nov 2022 | JPY | 1,108 | 1,117 | 1,106 | 1,106 | 1,106 | -9 (-0.81%) | 15,100 |
28 Nov 2022 | JPY | 1,122 | 1,122 | 1,110 | 1,115 | 1,115 | -2 (-0.18%) | 18,600 |
25 Nov 2022 | JPY | 1,120 | 1,127 | 1,113 | 1,117 | 1,117 | +3 (+0.27%) | 31,000 |
24 Nov 2022 | JPY | 1,112 | 1,114 | 1,108 | 1,114 | 1,114 | +2 (+0.18%) | 21,600 |
22 Nov 2022 | JPY | 1,104 | 1,112 | 1,103 | 1,112 | 1,112 | +12 (+1.09%) | 21,000 |