Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,098 | 1,102 | 1,092 | 1,100 | 1,100 | +13 (+1.20%) | 25,900 |
18 Nov 2022 | JPY | 1,079 | 1,090 | 1,079 | 1,087 | 1,087 | +3 (+0.28%) | 27,400 |
17 Nov 2022 | JPY | 1,066 | 1,084 | 1,065 | 1,084 | 1,084 | +18 (+1.69%) | 16,200 |
16 Nov 2022 | JPY | 1,069 | 1,069 | 1,062 | 1,066 | 1,066 | -4 (-0.37%) | 18,700 |
15 Nov 2022 | JPY | 1,058 | 1,070 | 1,056 | 1,070 | 1,070 | +17 (+1.61%) | 26,300 |
14 Nov 2022 | JPY | 1,047 | 1,053 | 1,043 | 1,053 | 1,053 | +2 (+0.19%) | 18,200 |
11 Nov 2022 | JPY | 1,050 | 1,052 | 1,043 | 1,051 | 1,051 | +6 (+0.57%) | 13,000 |
10 Nov 2022 | JPY | 1,051 | 1,052 | 1,045 | 1,045 | 1,045 | -7 (-0.67%) | 8,200 |
9 Nov 2022 | JPY | 1,047 | 1,056 | 1,047 | 1,052 | 1,052 | +7 (+0.67%) | 16,800 |
8 Nov 2022 | JPY | 1,040 | 1,047 | 1,036 | 1,045 | 1,045 | +7 (+0.67%) | 13,100 |
7 Nov 2022 | JPY | 1,029 | 1,038 | 1,028 | 1,038 | 1,038 | +10 (+0.97%) | 8,800 |
4 Nov 2022 | JPY | 1,030 | 1,035 | 1,026 | 1,028 | 1,028 | -2 (-0.19%) | 18,800 |
2 Nov 2022 | JPY | 1,025 | 1,035 | 1,022 | 1,030 | 1,030 | +5 (+0.49%) | 13,200 |
1 Nov 2022 | JPY | 1,028 | 1,030 | 1,024 | 1,025 | 1,025 | -3 (-0.29%) | 9,700 |
31 Oct 2022 | JPY | 1,025 | 1,031 | 1,025 | 1,028 | 1,028 | +2 (+0.19%) | 17,600 |
28 Oct 2022 | JPY | 1,033 | 1,035 | 1,021 | 1,026 | 1,026 | -9 (-0.87%) | 76,400 |
27 Oct 2022 | JPY | 1,038 | 1,038 | 1,032 | 1,035 | 1,035 | -9 (-0.86%) | 15,200 |
26 Oct 2022 | JPY | 1,040 | 1,047 | 1,035 | 1,044 | 1,044 | +3 (+0.29%) | 14,900 |
25 Oct 2022 | JPY | 1,027 | 1,043 | 1,027 | 1,041 | 1,041 | +19 (+1.86%) | 30,400 |
24 Oct 2022 | JPY | 1,031 | 1,031 | 1,022 | 1,022 | 1,022 | -3 (-0.29%) | 23,600 |
21 Oct 2022 | JPY | 1,028 | 1,029 | 1,025 | 1,025 | 1,025 | -3 (-0.29%) | 14,900 |
20 Oct 2022 | JPY | 1,029 | 1,030 | 1,024 | 1,028 | 1,028 | -5 (-0.48%) | 24,500 |
19 Oct 2022 | JPY | 1,031 | 1,040 | 1,030 | 1,033 | 1,033 | +3 (+0.29%) | 21,200 |
18 Oct 2022 | JPY | 1,029 | 1,035 | 1,024 | 1,030 | 1,030 | +4 (+0.39%) | 27,800 |
17 Oct 2022 | JPY | 1,050 | 1,050 | 1,026 | 1,026 | 1,026 | -24 (-2.29%) | 40,800 |
14 Oct 2022 | JPY | 1,047 | 1,052 | 1,035 | 1,050 | 1,050 | -1 (-0.10%) | 55,300 |
13 Oct 2022 | JPY | 1,070 | 1,070 | 1,051 | 1,051 | 1,051 | -31 (-2.87%) | 30,600 |
12 Oct 2022 | JPY | 1,065 | 1,082 | 1,063 | 1,082 | 1,082 | +11 (+1.03%) | 22,800 |
11 Oct 2022 | JPY | 1,085 | 1,087 | 1,065 | 1,071 | 1,071 | -15 (-1.38%) | 23,200 |
7 Oct 2022 | JPY | 1,084 | 1,092 | 1,084 | 1,086 | 1,086 | -8 (-0.73%) | 9,000 |