Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,085 | 1,097 | 1,085 | 1,094 | 1,094 | +9 (+0.83%) | 10,900 |
5 Oct 2022 | JPY | 1,099 | 1,103 | 1,085 | 1,085 | 1,085 | -14 (-1.27%) | 15,900 |
4 Oct 2022 | JPY | 1,087 | 1,100 | 1,087 | 1,099 | 1,099 | +21 (+1.95%) | 14,800 |
3 Oct 2022 | JPY | 1,075 | 1,085 | 1,071 | 1,078 | 1,078 | -2 (-0.19%) | 10,700 |
30 Sep 2022 | JPY | 1,082 | 1,091 | 1,075 | 1,080 | 1,080 | -7 (-0.64%) | 13,200 |
29 Sep 2022 | JPY | 1,080 | 1,090 | 1,074 | 1,087 | 1,087 | +22 (+2.07%) | 13,000 |
28 Sep 2022 | JPY | 1,063 | 1,071 | 1,052 | 1,065 | 1,065 | +2 (+0.19%) | 21,400 |
27 Sep 2022 | JPY | 1,076 | 1,085 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 14,800 |
26 Sep 2022 | JPY | 1,090 | 1,090 | 1,067 | 1,067 | 1,067 | -29 (-2.65%) | 35,100 |
22 Sep 2022 | JPY | 1,095 | 1,099 | 1,093 | 1,096 | 1,096 | 0.0 (0.0%) | 15,000 |
21 Sep 2022 | JPY | 1,099 | 1,100 | 1,095 | 1,096 | 1,096 | -3 (-0.27%) | 7,300 |
20 Sep 2022 | JPY | 1,097 | 1,105 | 1,096 | 1,099 | 1,099 | +3 (+0.27%) | 14,500 |
16 Sep 2022 | JPY | 1,099 | 1,101 | 1,096 | 1,096 | 1,096 | -4 (-0.36%) | 15,000 |
15 Sep 2022 | JPY | 1,103 | 1,103 | 1,094 | 1,100 | 1,100 | -5 (-0.45%) | 37,100 |
14 Sep 2022 | JPY | 1,118 | 1,119 | 1,105 | 1,105 | 1,105 | -22 (-1.95%) | 38,500 |
13 Sep 2022 | JPY | 1,131 | 1,135 | 1,123 | 1,127 | 1,127 | -5 (-0.44%) | 23,000 |
12 Sep 2022 | JPY | 1,139 | 1,143 | 1,131 | 1,132 | 1,132 | -8 (-0.70%) | 25,000 |
9 Sep 2022 | JPY | 1,134 | 1,148 | 1,134 | 1,140 | 1,140 | -4 (-0.35%) | 17,900 |
8 Sep 2022 | JPY | 1,145 | 1,145 | 1,137 | 1,144 | 1,144 | +10 (+0.88%) | 11,500 |
7 Sep 2022 | JPY | 1,140 | 1,140 | 1,131 | 1,134 | 1,134 | -8 (-0.70%) | 14,700 |
6 Sep 2022 | JPY | 1,141 | 1,146 | 1,138 | 1,142 | 1,142 | +2 (+0.18%) | 10,400 |
5 Sep 2022 | JPY | 1,140 | 1,147 | 1,137 | 1,140 | 1,140 | -2 (-0.18%) | 11,200 |
2 Sep 2022 | JPY | 1,149 | 1,149 | 1,136 | 1,142 | 1,142 | -4 (-0.35%) | 14,300 |
1 Sep 2022 | JPY | 1,164 | 1,164 | 1,145 | 1,146 | 1,146 | -19 (-1.63%) | 25,300 |
31 Aug 2022 | JPY | 1,167 | 1,169 | 1,165 | 1,165 | 1,165 | -7 (-0.60%) | 5,700 |
30 Aug 2022 | JPY | 1,165 | 1,173 | 1,161 | 1,172 | 1,172 | -16 (-1.35%) | 19,900 |
29 Aug 2022 | JPY | 1,183 | 1,190 | 1,175 | 1,188 | 1,188 | -2 (-0.17%) | 67,900 |
26 Aug 2022 | JPY | 1,190 | 1,197 | 1,183 | 1,190 | 1,190 | -1 (-0.08%) | 17,600 |
25 Aug 2022 | JPY | 1,189 | 1,191 | 1,183 | 1,191 | 1,191 | +2 (+0.17%) | 9,400 |
24 Aug 2022 | JPY | 1,187 | 1,189 | 1,181 | 1,189 | 1,189 | +6 (+0.51%) | 9,600 |