Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,180 | 1,186 | 1,179 | 1,183 | 1,183 | +1 (+0.08%) | 7,100 |
22 Aug 2022 | JPY | 1,171 | 1,182 | 1,169 | 1,182 | 1,182 | +8 (+0.68%) | 11,000 |
19 Aug 2022 | JPY | 1,178 | 1,178 | 1,169 | 1,174 | 1,174 | +10 (+0.86%) | 10,600 |
18 Aug 2022 | JPY | 1,170 | 1,172 | 1,164 | 1,164 | 1,164 | -11 (-0.94%) | 17,600 |
17 Aug 2022 | JPY | 1,172 | 1,179 | 1,169 | 1,175 | 1,175 | +3 (+0.26%) | 13,000 |
16 Aug 2022 | JPY | 1,175 | 1,177 | 1,170 | 1,172 | 1,172 | -3 (-0.26%) | 11,200 |
15 Aug 2022 | JPY | 1,180 | 1,180 | 1,171 | 1,175 | 1,175 | -1 (-0.09%) | 11,100 |
12 Aug 2022 | JPY | 1,164 | 1,179 | 1,164 | 1,176 | 1,176 | +12 (+1.03%) | 15,000 |
10 Aug 2022 | JPY | 1,162 | 1,166 | 1,162 | 1,164 | 1,164 | -1 (-0.09%) | 9,800 |
9 Aug 2022 | JPY | 1,164 | 1,168 | 1,163 | 1,165 | 1,165 | -1 (-0.09%) | 9,900 |
8 Aug 2022 | JPY | 1,170 | 1,170 | 1,166 | 1,166 | 1,166 | -4 (-0.34%) | 9,400 |
5 Aug 2022 | JPY | 1,163 | 1,170 | 1,163 | 1,170 | 1,170 | +6 (+0.52%) | 7,300 |
4 Aug 2022 | JPY | 1,162 | 1,168 | 1,161 | 1,164 | 1,164 | 0.0 (0.0%) | 8,500 |
3 Aug 2022 | JPY | 1,167 | 1,171 | 1,162 | 1,164 | 1,164 | -3 (-0.26%) | 11,500 |
2 Aug 2022 | JPY | 1,177 | 1,177 | 1,167 | 1,167 | 1,167 | -9 (-0.77%) | 13,800 |
1 Aug 2022 | JPY | 1,172 | 1,177 | 1,167 | 1,176 | 1,176 | +15 (+1.29%) | 12,700 |
29 Jul 2022 | JPY | 1,165 | 1,168 | 1,160 | 1,161 | 1,161 | -11 (-0.94%) | 14,100 |
28 Jul 2022 | JPY | 1,178 | 1,182 | 1,166 | 1,172 | 1,172 | -6 (-0.51%) | 23,400 |
27 Jul 2022 | JPY | 1,176 | 1,179 | 1,172 | 1,178 | 1,178 | +3 (+0.26%) | 11,500 |
26 Jul 2022 | JPY | 1,174 | 1,180 | 1,168 | 1,175 | 1,175 | +1 (+0.09%) | 11,800 |
25 Jul 2022 | JPY | 1,175 | 1,175 | 1,168 | 1,174 | 1,174 | +3 (+0.26%) | 13,400 |
22 Jul 2022 | JPY | 1,172 | 1,174 | 1,161 | 1,171 | 1,171 | 0.0 (0.0%) | 11,200 |
21 Jul 2022 | JPY | 1,170 | 1,172 | 1,161 | 1,171 | 1,171 | +9 (+0.77%) | 11,700 |
20 Jul 2022 | JPY | 1,158 | 1,167 | 1,158 | 1,162 | 1,162 | +6 (+0.52%) | 22,000 |
19 Jul 2022 | JPY | 1,155 | 1,161 | 1,147 | 1,156 | 1,156 | +11 (+0.96%) | 15,300 |
15 Jul 2022 | JPY | 1,153 | 1,154 | 1,143 | 1,145 | 1,145 | -9 (-0.78%) | 32,600 |
14 Jul 2022 | JPY | 1,187 | 1,246 | 1,153 | 1,154 | 1,154 | -46 (-3.83%) | 111,800 |
13 Jul 2022 | JPY | 1,201 | 1,209 | 1,200 | 1,200 | 1,200 | -4 (-0.33%) | 19,800 |
12 Jul 2022 | JPY | 1,220 | 1,220 | 1,201 | 1,204 | 1,204 | -17 (-1.39%) | 19,000 |
11 Jul 2022 | JPY | 1,221 | 1,233 | 1,220 | 1,221 | 1,221 | +1 (+0.08%) | 15,400 |