Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,232 | 1,242 | 1,220 | 1,220 | 1,220 | -21 (-1.69%) | 20,800 |
7 Jul 2022 | JPY | 1,241 | 1,241 | 1,230 | 1,241 | 1,241 | +8 (+0.65%) | 6,700 |
6 Jul 2022 | JPY | 1,244 | 1,244 | 1,226 | 1,233 | 1,233 | -7 (-0.56%) | 14,700 |
5 Jul 2022 | JPY | 1,246 | 1,251 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 8,900 |
4 Jul 2022 | JPY | 1,259 | 1,259 | 1,233 | 1,240 | 1,240 | -3 (-0.24%) | 10,800 |
1 Jul 2022 | JPY | 1,243 | 1,249 | 1,232 | 1,243 | 1,243 | -3 (-0.24%) | 9,900 |
30 Jun 2022 | JPY | 1,269 | 1,269 | 1,245 | 1,246 | 1,246 | -24 (-1.89%) | 9,500 |
29 Jun 2022 | JPY | 1,235 | 1,270 | 1,232 | 1,270 | 1,270 | +20 (+1.60%) | 21,700 |
28 Jun 2022 | JPY | 1,240 | 1,252 | 1,235 | 1,250 | 1,250 | +10 (+0.81%) | 8,600 |
27 Jun 2022 | JPY | 1,250 | 1,253 | 1,236 | 1,240 | 1,240 | -1 (-0.08%) | 11,600 |
24 Jun 2022 | JPY | 1,230 | 1,242 | 1,226 | 1,241 | 1,241 | +11 (+0.89%) | 11,100 |
23 Jun 2022 | JPY | 1,223 | 1,233 | 1,220 | 1,230 | 1,230 | +7 (+0.57%) | 5,500 |
22 Jun 2022 | JPY | 1,223 | 1,234 | 1,221 | 1,223 | 1,223 | 0.0 (0.0%) | 7,100 |
21 Jun 2022 | JPY | 1,216 | 1,228 | 1,216 | 1,223 | 1,223 | +11 (+0.91%) | 6,700 |
20 Jun 2022 | JPY | 1,245 | 1,245 | 1,211 | 1,212 | 1,212 | -37 (-2.96%) | 15,300 |
17 Jun 2022 | JPY | 1,226 | 1,249 | 1,223 | 1,249 | 1,249 | +11 (+0.89%) | 11,400 |
16 Jun 2022 | JPY | 1,250 | 1,260 | 1,235 | 1,238 | 1,238 | +11 (+0.90%) | 28,000 |
15 Jun 2022 | JPY | 1,230 | 1,238 | 1,226 | 1,227 | 1,227 | -13 (-1.05%) | 14,800 |
14 Jun 2022 | JPY | 1,231 | 1,249 | 1,231 | 1,240 | 1,240 | -25 (-1.98%) | 20,800 |
13 Jun 2022 | JPY | 1,268 | 1,268 | 1,257 | 1,265 | 1,265 | -6 (-0.47%) | 11,700 |
10 Jun 2022 | JPY | 1,273 | 1,276 | 1,263 | 1,271 | 1,271 | 0.0 (0.0%) | 16,100 |
9 Jun 2022 | JPY | 1,268 | 1,278 | 1,265 | 1,271 | 1,271 | +4 (+0.32%) | 15,000 |
8 Jun 2022 | JPY | 1,271 | 1,277 | 1,267 | 1,267 | 1,267 | -4 (-0.31%) | 16,700 |
7 Jun 2022 | JPY | 1,271 | 1,279 | 1,267 | 1,271 | 1,271 | 0.0 (0.0%) | 11,500 |
6 Jun 2022 | JPY | 1,260 | 1,272 | 1,258 | 1,271 | 1,271 | +11 (+0.87%) | 17,100 |
3 Jun 2022 | JPY | 1,262 | 1,268 | 1,254 | 1,260 | 1,260 | +3 (+0.24%) | 12,400 |
2 Jun 2022 | JPY | 1,247 | 1,261 | 1,242 | 1,257 | 1,257 | +14 (+1.13%) | 24,100 |
1 Jun 2022 | JPY | 1,231 | 1,248 | 1,230 | 1,243 | 1,243 | +6 (+0.49%) | 27,200 |
31 May 2022 | JPY | 1,215 | 1,237 | 1,210 | 1,237 | 1,237 | +17 (+1.39%) | 39,000 |
30 May 2022 | JPY | 1,183 | 1,220 | 1,182 | 1,220 | 1,220 | +38 (+3.21%) | 33,100 |