Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,202 | 1,204 | 1,050 | 1,070 | 1,070 | -189 (-15.01%) | 64,700 |
2 Aug 2024 | JPY | 1,299 | 1,299 | 1,259 | 1,259 | 1,259 | -49 (-3.75%) | 47,200 |
1 Aug 2024 | JPY | 1,331 | 1,341 | 1,305 | 1,308 | 1,308 | -37 (-2.75%) | 20,600 |
31 Jul 2024 | JPY | 1,317 | 1,345 | 1,317 | 1,345 | 1,345 | +25 (+1.89%) | 6,900 |
30 Jul 2024 | JPY | 1,343 | 1,343 | 1,317 | 1,320 | 1,320 | -20 (-1.49%) | 66,100 |
29 Jul 2024 | JPY | 1,337 | 1,340 | 1,322 | 1,340 | 1,340 | +23 (+1.75%) | 15,100 |
26 Jul 2024 | JPY | 1,307 | 1,327 | 1,302 | 1,317 | 1,317 | +10 (+0.77%) | 11,600 |
25 Jul 2024 | JPY | 1,310 | 1,320 | 1,306 | 1,307 | 1,307 | -16 (-1.21%) | 34,700 |
24 Jul 2024 | JPY | 1,332 | 1,338 | 1,323 | 1,323 | 1,323 | -12 (-0.90%) | 17,100 |
23 Jul 2024 | JPY | 1,334 | 1,341 | 1,333 | 1,335 | 1,335 | 0.0 (0.0%) | 10,700 |
22 Jul 2024 | JPY | 1,340 | 1,343 | 1,331 | 1,335 | 1,335 | -8 (-0.60%) | 13,600 |
19 Jul 2024 | JPY | 1,350 | 1,355 | 1,332 | 1,343 | 1,343 | -7 (-0.52%) | 17,800 |
18 Jul 2024 | JPY | 1,341 | 1,351 | 1,341 | 1,350 | 1,350 | -6 (-0.44%) | 10,300 |
17 Jul 2024 | JPY | 1,341 | 1,359 | 1,341 | 1,356 | 1,356 | +5 (+0.37%) | 13,900 |
16 Jul 2024 | JPY | 1,342 | 1,356 | 1,342 | 1,351 | 1,351 | +10 (+0.75%) | 12,400 |
12 Jul 2024 | JPY | 1,369 | 1,369 | 1,340 | 1,341 | 1,341 | -20 (-1.47%) | 23,300 |
11 Jul 2024 | JPY | 1,336 | 1,361 | 1,329 | 1,361 | 1,361 | +22 (+1.64%) | 18,900 |
10 Jul 2024 | JPY | 1,350 | 1,356 | 1,329 | 1,339 | 1,339 | +1 (+0.07%) | 16,700 |
9 Jul 2024 | JPY | 1,351 | 1,356 | 1,332 | 1,338 | 1,338 | -15 (-1.11%) | 19,900 |
8 Jul 2024 | JPY | 1,362 | 1,366 | 1,350 | 1,353 | 1,353 | -9 (-0.66%) | 10,000 |
5 Jul 2024 | JPY | 1,377 | 1,377 | 1,362 | 1,362 | 1,362 | -5 (-0.37%) | 6,500 |
4 Jul 2024 | JPY | 1,373 | 1,373 | 1,363 | 1,367 | 1,367 | -6 (-0.44%) | 7,300 |
3 Jul 2024 | JPY | 1,370 | 1,373 | 1,365 | 1,373 | 1,373 | +1 (+0.07%) | 9,400 |
2 Jul 2024 | JPY | 1,377 | 1,377 | 1,365 | 1,372 | 1,372 | +1 (+0.07%) | 11,600 |
1 Jul 2024 | JPY | 1,360 | 1,375 | 1,344 | 1,371 | 1,371 | +34 (+2.54%) | 18,900 |
28 Jun 2024 | JPY | 1,350 | 1,350 | 1,337 | 1,337 | 1,337 | -3 (-0.22%) | 15,100 |
27 Jun 2024 | JPY | 1,343 | 1,348 | 1,339 | 1,340 | 1,340 | +1 (+0.07%) | 7,600 |
26 Jun 2024 | JPY | 1,342 | 1,342 | 1,336 | 1,339 | 1,339 | -1 (-0.07%) | 5,400 |
25 Jun 2024 | JPY | 1,340 | 1,343 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 10,700 |
24 Jun 2024 | JPY | 1,338 | 1,338 | 1,321 | 1,330 | 1,330 | +8 (+0.61%) | 10,300 |