Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,178 | 1,182 | 1,173 | 1,182 | 1,182 | +6 (+0.51%) | 8,100 |
26 May 2022 | JPY | 1,165 | 1,178 | 1,165 | 1,176 | 1,176 | +11 (+0.94%) | 7,300 |
25 May 2022 | JPY | 1,172 | 1,172 | 1,163 | 1,165 | 1,165 | +2 (+0.17%) | 7,800 |
24 May 2022 | JPY | 1,175 | 1,175 | 1,158 | 1,163 | 1,163 | -12 (-1.02%) | 13,400 |
23 May 2022 | JPY | 1,172 | 1,179 | 1,164 | 1,175 | 1,175 | -2 (-0.17%) | 11,800 |
20 May 2022 | JPY | 1,164 | 1,177 | 1,160 | 1,177 | 1,177 | +12 (+1.03%) | 15,300 |
19 May 2022 | JPY | 1,160 | 1,169 | 1,156 | 1,165 | 1,165 | -14 (-1.19%) | 11,400 |
18 May 2022 | JPY | 1,164 | 1,179 | 1,163 | 1,179 | 1,179 | +15 (+1.29%) | 9,600 |
17 May 2022 | JPY | 1,172 | 1,173 | 1,161 | 1,164 | 1,164 | -8 (-0.68%) | 16,900 |
16 May 2022 | JPY | 1,181 | 1,184 | 1,169 | 1,172 | 1,172 | -8 (-0.68%) | 12,600 |
13 May 2022 | JPY | 1,173 | 1,186 | 1,170 | 1,180 | 1,180 | +7 (+0.60%) | 13,400 |
12 May 2022 | JPY | 1,177 | 1,181 | 1,173 | 1,173 | 1,173 | -4 (-0.34%) | 12,000 |
11 May 2022 | JPY | 1,190 | 1,190 | 1,177 | 1,177 | 1,177 | -8 (-0.68%) | 12,500 |
10 May 2022 | JPY | 1,190 | 1,191 | 1,176 | 1,185 | 1,185 | -8 (-0.67%) | 12,900 |
9 May 2022 | JPY | 1,208 | 1,208 | 1,190 | 1,193 | 1,193 | -15 (-1.24%) | 14,500 |
6 May 2022 | JPY | 1,200 | 1,215 | 1,196 | 1,208 | 1,208 | +13 (+1.09%) | 17,300 |
2 May 2022 | JPY | 1,175 | 1,197 | 1,171 | 1,195 | 1,195 | +23 (+1.96%) | 11,600 |
28 Apr 2022 | JPY | 1,180 | 1,187 | 1,168 | 1,172 | 1,172 | -8 (-0.68%) | 16,600 |
27 Apr 2022 | JPY | 1,148 | 1,180 | 1,146 | 1,180 | 1,180 | +16 (+1.37%) | 28,200 |
26 Apr 2022 | JPY | 1,162 | 1,171 | 1,162 | 1,164 | 1,164 | +2 (+0.17%) | 4,200 |
25 Apr 2022 | JPY | 1,174 | 1,179 | 1,162 | 1,162 | 1,162 | -24 (-2.02%) | 16,200 |
22 Apr 2022 | JPY | 1,185 | 1,193 | 1,182 | 1,186 | 1,186 | -3 (-0.25%) | 11,800 |
21 Apr 2022 | JPY | 1,191 | 1,194 | 1,176 | 1,189 | 1,189 | -6 (-0.50%) | 18,100 |
20 Apr 2022 | JPY | 1,164 | 1,205 | 1,161 | 1,195 | 1,195 | +35 (+3.02%) | 49,200 |
19 Apr 2022 | JPY | 1,172 | 1,173 | 1,160 | 1,160 | 1,160 | -11 (-0.94%) | 16,900 |
18 Apr 2022 | JPY | 1,151 | 1,178 | 1,143 | 1,171 | 1,171 | +16 (+1.39%) | 39,700 |
15 Apr 2022 | JPY | 1,167 | 1,167 | 1,151 | 1,155 | 1,155 | -12 (-1.03%) | 17,700 |
14 Apr 2022 | JPY | 1,138 | 1,167 | 1,138 | 1,167 | 1,167 | +29 (+2.55%) | 19,000 |
13 Apr 2022 | JPY | 1,140 | 1,145 | 1,128 | 1,138 | 1,138 | +13 (+1.16%) | 42,700 |
12 Apr 2022 | JPY | 1,135 | 1,135 | 1,114 | 1,125 | 1,125 | -19 (-1.66%) | 21,600 |